65439 腾讯瑞银五九牛Ｄ (R 牛证)
按盘价 
0.149 +0.007 (+4.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.142 | 512.000 | 605,000 | 75,000 | 0.070 | 505,000 | 0.144 | 100,000 | 0.145 |
| 03/06/2025 | 0.129 | 505.000 | 1,815,000 | 480,000 | 0.480 | 630,000 | 0.129 | 1,010,000 | 0.128 |
| 02/06/2025 | 0.116 | 498.400 | 2,865,000 | 100,000 | 0.100 | 1,610,000 | 0.105 | 1,110,000 | 0.104 |
| 30/05/2025 | 0.117 | 498.200 | 3,660,000 | 600,000 | 0.600 | 1,545,000 | 0.120 | 1,970,000 | 0.123 |
| 29/05/2025 | 0.144 | 510.500 | 5,900,000 | 175,000 | 0.180 | 3,160,000 | 0.137 | 2,580,000 | 0.136 |
| 28/05/2025 | 0.132 | 506.000 | 4,670,000 | 755,000 | 0.760 | 2,415,000 | 0.137 | 2,255,000 | 0.136 |
| 27/05/2025 | 0.146 | 512.000 | 7,095,000 | 915,000 | 0.920 | 3,465,000 | 0.144 | 3,580,000 | 0.144 |
| 26/05/2025 | 0.140 | 510.000 | 1,095,000 | 800,000 | 0.800 | 390,000 | 0.149 | 605,000 | 0.142 |
| 23/05/2025 | 0.155 | 518.000 | 1,090,000 | 585,000 | 0.580 | 500,000 | 0.151 | 580,000 | 0.162 |
| 22/05/2025 | 0.155 | 516.500 | 2,245,000 | 505,000 | 0.510 | 925,000 | 0.154 | 1,320,000 | 0.153 |
| 21/05/2025 | 0.163 | 520.500 | 1,710,000 | 110,000 | 0.110 | 1,050,000 | 0.163 | 660,000 | 0.163 |
| 20/05/2025 | 0.157 | 517.000 | 4,170,000 | 500,000 | 0.500 | 1,885,000 | 0.155 | 2,285,000 | 0.154 |
| 19/05/2025 | 0.152 | 514.000 | 2,210,000 | 100,000 | 0.100 | 1,105,000 | 0.146 | 1,105,000 | 0.144 |
| 16/05/2025 | 0.143 | 508.000 | 2,345,000 | 100,000 | 0.100 | 1,250,000 | 0.146 | 1,095,000 | 0.146 |
| 15/05/2025 | 0.151 | 515.500 | 2,280,000 | 255,000 | 0.260 | 1,315,000 | 0.152 | 965,000 | 0.150 |
| 14/05/2025 | 0.155 | 516.500 | 1,185,000 | 605,000 | 0.600 | 780,000 | 0.145 | ||
| 13/05/2025 | 0.129 | 501.500 | 1,450,000 | 1,385,000 | 1.390 | 335,000 | 0.137 | 1,110,000 | 0.137 |
| 12/05/2025 | 0.150 | 513.000 | 17,440,000 | 610,000 | 0.610 | 14,800,000 | 0.122 | 1,665,000 | 0.124 |
| 09/05/2025 | 0.104 | 490.100 | 16,150,000 | 13,745,000 | 13.740 | 1,805,000 | 0.108 | 14,255,000 | 0.110 |
| 08/05/2025 | 0.110 | 493.500 | 5,035,000 | 1,295,000 | 1.290 | 3,155,000 | 0.109 | 1,850,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |