65439 恒指摩通八十牛Ｈ
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.105 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.105 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.092 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.134 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.155 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.148 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.135 | 27,027.160 | 100,000 | 0 | 0.000 | 100,000 | 0.130 | ||
| 06/02/2026 | 0.090 | 26,559.950 | 4,320,000 | 100,000 | 0.050 | 2,110,000 | 0.093 | 2,210,000 | 0.093 |
| 05/02/2026 | 0.120 | 26,885.240 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.084 | 1,700,000 | 0.086 |
| 04/02/2026 | 0.119 | 26,847.320 | 1,660,000 | 0 | 0.000 | 830,000 | 0.114 | 830,000 | 0.112 |
| 03/02/2026 | 0.116 | 26,834.770 | 840,000 | 0 | 0.000 | 450,000 | 0.116 | 390,000 | 0.097 |
| 02/02/2026 | 0.111 | 26,775.570 | 60,000 | 60,000 | 0.030 | 60,000 | 0.138 | ||
| 30/01/2026 | 0.176 | 27,387.110 | 40,000 | 0 | 0.000 | 40,000 | 0.183 | ||
| 29/01/2026 | 0.231 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.215 | 27,826.910 | 0 | 40,000 | 0.020 | ||||
| 27/01/2026 | 0.147 | 27,126.950 | 10,000 | 40,000 | 0.020 | 10,000 | 0.144 | ||
| 26/01/2026 | 0.113 | 26,765.520 | 20,000 | 30,000 | 0.015 | 10,000 | 0.109 | 10,000 | 0.118 |
| 23/01/2026 | 0.113 | 26,749.510 | 0 | 30,000 | 0.015 | ||||
| 22/01/2026 | 0.101 | 26,629.960 | 30,000 | 30,000 | 0.015 | 30,000 | 0.104 | ||
| 21/01/2026 | 0.097 | 26,585.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |