65435 恒指信证八七牛Ｘ (R 牛证)
按盘价 
0.070 +0.037 (+112.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.033 | 25,058.510 | 1,000,000 | 330,000 | 0.170 | 460,000 | 0.034 | 540,000 | 0.040 |
| 03/09/2025 | 0.059 | 25,343.430 | 1,630,000 | 250,000 | 0.130 | 750,000 | 0.057 | 880,000 | 0.067 |
| 02/09/2025 | 0.077 | 25,496.550 | 160,000 | 120,000 | 0.060 | 30,000 | 0.080 | 130,000 | 0.083 |
| 01/09/2025 | 0.087 | 25,617.420 | 2,510,000 | 20,000 | 0.010 | 2,090,000 | 0.083 | 420,000 | 0.085 |
| 29/08/2025 | 0.039 | 25,077.620 | 12,570,000 | 1,690,000 | 0.850 | 8,410,000 | 0.038 | 2,610,000 | 0.046 |
| 28/08/2025 | 0.028 | 24,998.820 | 24,440,000 | 7,490,000 | 3.750 | 14,010,000 | 0.015 | 10,360,000 | 0.023 |
| 27/08/2025 | 0.046 | 25,201.760 | 1,480,000 | 11,140,000 | 5.570 | 420,000 | 0.068 | 1,060,000 | 0.079 |
| 26/08/2025 | 0.079 | 25,524.920 | 2,770,000 | 10,500,000 | 5.250 | 2,470,000 | 0.100 | 120,000 | 0.094 |
| 25/08/2025 | 0.106 | 25,829.910 | 4,020,000 | 12,850,000 | 6.430 | 2,600,000 | 0.099 | 60,000 | 0.092 |
| 22/08/2025 | 0.059 | 25,339.140 | 23,080,000 | 15,390,000 | 7.700 | 6,880,000 | 0.057 | 7,530,000 | 0.049 |
| 21/08/2025 | 0.039 | 25,104.610 | 35,500,000 | 14,740,000 | 7.370 | 11,680,000 | 0.036 | 10,460,000 | 0.041 |
| 20/08/2025 | 0.046 | 25,165.940 | 37,920,000 | 15,960,000 | 7.980 | 4,310,000 | 0.034 | 17,410,000 | 0.028 |
| 19/08/2025 | 0.043 | 25,122.900 | 9,401,990,000 | 2,860,000 | 1.430 | 4,685,630,000 | 0.041 | 4,688,490,000 | 0.041 |
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 25,270.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |