65435 恒指信证八七牛Ｘ (R 牛证)
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.130 | 25,858.830 | 1,360,000 | 1,000,000 | 0.500 | 1,160,000 | 0.121 | 200,000 | 0.116 |
| 17/10/2025 | 0.061 | 25,247.100 | 6,400,000 | 1,960,000 | 0.980 | 2,720,000 | 0.079 | 3,680,000 | 0.073 |
| 16/10/2025 | 0.130 | 25,888.510 | 500,000 | 1,000,000 | 0.500 | 200,000 | 0.140 | 300,000 | 0.133 |
| 15/10/2025 | 0.129 | 25,910.600 | 1,290,000 | 900,000 | 0.450 | 490,000 | 0.116 | 800,000 | 0.116 |
| 14/10/2025 | 0.078 | 25,441.350 | 2,400,000 | 590,000 | 0.300 | 870,000 | 0.103 | 1,460,000 | 0.118 |
| 13/10/2025 | 0.125 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.165 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.210 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.222 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.235 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.229 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.203 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.153 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.192 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.197 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.158 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.174 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.193 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |