65435 恒指信证八七牛Ｘ (R 牛证)
按盘价 
0.197 +0.007 (+3.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.190 | 26,487.510 | 140,000 | 80,000 | 0.040 | 140,000 | 0.199 | ||
| 19/01/2026 | 0.198 | 26,563.900 | 140,000 | 220,000 | 0.110 | 140,000 | 0.197 | ||
| 16/01/2026 | 0.222 | 26,844.960 | 0 | 80,000 | 0.040 | ||||
| 15/01/2026 | 0.240 | 26,923.620 | 0 | 80,000 | 0.040 | ||||
| 14/01/2026 | 0.240 | 26,999.810 | 0 | 80,000 | 0.040 | ||||
| 13/01/2026 | 0.224 | 26,848.470 | 10,000 | 80,000 | 0.040 | 10,000 | 0.222 | ||
| 12/01/2026 | 0.200 | 26,608.480 | 0 | 90,000 | 0.050 | ||||
| 09/01/2026 | 0.162 | 26,231.790 | 0 | 90,000 | 0.050 | ||||
| 08/01/2026 | 0.157 | 26,149.310 | 0 | 90,000 | 0.050 | ||||
| 07/01/2026 | 0.190 | 26,458.950 | 2,040,000 | 90,000 | 0.050 | 1,040,000 | 0.191 | 1,000,000 | 0.186 |
| 06/01/2026 | 0.214 | 26,710.450 | 2,000,000 | 130,000 | 0.070 | 1,000,000 | 0.221 | 1,000,000 | 0.219 |
| 05/01/2026 | 0.176 | 26,347.240 | 0 | 130,000 | 0.070 | ||||
| 02/01/2026 | 0.176 | 26,338.470 | 230,000 | 130,000 | 0.070 | 230,000 | 0.162 | ||
| 31/12/2025 | 0.100 | 25,630.540 | 0 | 360,000 | 0.180 | ||||
| 30/12/2025 | 0.124 | 25,854.600 | 0 | 360,000 | 0.180 | ||||
| 29/12/2025 | 0.106 | 25,635.230 | 0 | 360,000 | 0.180 | ||||
| 24/12/2025 | 0.124 | 25,818.930 | 200,000 | 360,000 | 0.180 | 200,000 | 0.126 | ||
| 23/12/2025 | 0.119 | 25,774.140 | 500,000 | 560,000 | 0.280 | 200,000 | 0.128 | 300,000 | 0.122 |
| 22/12/2025 | 0.122 | 25,801.770 | 990,000 | 460,000 | 0.230 | 690,000 | 0.121 | 300,000 | 0.121 |
| 19/12/2025 | 0.111 | 25,690.530 | 2,070,000 | 850,000 | 0.430 | 950,000 | 0.108 | 1,120,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |