65430 恒指摩通八七牛2 (R 牛证)
实时 按盘价 跌0.120 -0.029 (-19.463%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.14926,027.550000.000
20/10/20250.13125,858.83060,00000.00060,0000.121
17/10/20250.06525,247.100260,00060,0000.030100,0000.062160,0000.069
16/10/20250.13325,888.510000.000
15/10/20250.13325,910.60010,00000.00010,0000.128
14/10/20250.08425,441.35030,00010,0000.00510,0000.08320,0000.087
13/10/20250.13225,889.480000.000
10/10/20250.17426,290.320000.000
09/10/20250.21626,752.590200,00000.000120,0000.22780,0000.208
08/10/20250.22426,829.460120,00040,0000.02040,0000.22480,0000.212
06/10/20250.23926,957.770000.000
03/10/20250.25527,140.920000.000
02/10/20250.27027,287.120000.000
30/09/20250.23026,855.560000.000
29/09/20250.20726,622.880000.000
26/09/20250.15626,128.200000.000
25/09/20250.19326,484.680000.000
24/09/20250.19926,518.650000.000
23/09/20250.16126,159.120000.000
22/09/20250.17826,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。