65430 恒指法兴八甲牛Ｅ (R 牛证)
按盘价 
0.162 +0.020 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.142 | 25,006.160 | 2,380,000 | 2,230,000 | 1.115 | 350,000 | 0.136 | 1,980,000 | 0.132 |
| 27/05/2026 | 0.173 | 25,328.230 | 400,000 | 600,000 | 0.300 | 400,000 | 0.178 | ||
| 26/05/2026 | 0.202 | 25,599.450 | 1,000,000 | 200,000 | 0.100 | 500,000 | 0.204 | 500,000 | 0.191 |
| 22/05/2026 | 0.204 | 25,606.030 | 280,000 | 200,000 | 0.100 | 100,000 | 0.202 | 180,000 | 0.208 |
| 21/05/2026 | 0.181 | 25,386.520 | 220,000 | 120,000 | 0.060 | 100,000 | 0.212 | 120,000 | 0.189 |
| 20/05/2026 | 0.201 | 25,651.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.205 | ||
| 19/05/2026 | 0.215 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.202 | 25,675.180 | 100,000 | 0 | 0.000 | 100,000 | 0.190 | ||
| 15/05/2026 | 0.230 | 25,962.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.230 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.270 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.270 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.270 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.270 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.290 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.250 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.218 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.242 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.206 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.236 | 26,111.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |