65430 恒指摩通八七牛２ (R 牛证)
按盘价 
0.079 +0.040 (+102.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 25,058.510 | 2,330,000 | 50,000 | 0.025 | 1,200,000 | 0.061 | 1,100,000 | 0.069 |
| 03/09/2025 | 0.065 | 25,343.430 | 300,000 | 150,000 | 0.075 | 100,000 | 0.077 | 200,000 | 0.070 |
| 02/09/2025 | 0.083 | 25,496.550 | 100,000 | 50,000 | 0.025 | 100,000 | 0.096 | ||
| 01/09/2025 | 0.095 | 25,617.420 | 70,000 | 150,000 | 0.075 | 60,000 | 0.089 | 10,000 | 0.087 |
| 29/08/2025 | 0.045 | 25,077.620 | 50,000 | 200,000 | 0.100 | 10,000 | 0.056 | 40,000 | 0.049 |
| 28/08/2025 | 0.035 | 24,998.820 | 470,000 | 170,000 | 0.085 | 200,000 | 0.033 | 270,000 | 0.037 |
| 27/08/2025 | 0.051 | 25,201.760 | 150,000 | 100,000 | 0.050 | 50,000 | 0.091 | 100,000 | 0.051 |
| 26/08/2025 | 0.084 | 25,524.920 | 450,000 | 50,000 | 0.025 | 250,000 | 0.102 | 200,000 | 0.109 |
| 25/08/2025 | 0.113 | 25,829.910 | 930,000 | 100,000 | 0.050 | 520,000 | 0.116 | 410,000 | 0.098 |
| 22/08/2025 | 0.062 | 25,339.140 | 0 | 210,000 | 0.105 | ||||
| 21/08/2025 | 0.044 | 25,104.610 | 100,000 | 210,000 | 0.105 | 50,000 | 0.038 | 50,000 | 0.047 |
| 20/08/2025 | 0.052 | 25,165.940 | 530,000 | 210,000 | 0.105 | 240,000 | 0.034 | 290,000 | 0.037 |
| 19/08/2025 | 0.047 | 25,122.900 | 200,000 | 160,000 | 0.080 | 70,000 | 0.055 | 130,000 | 0.046 |
| 18/08/2025 | 0.056 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.057 | 25,270.070 | 80,000 | 100,000 | 0.050 | 40,000 | 0.055 | 40,000 | 0.053 |
| 14/08/2025 | 0.082 | 25,519.320 | 120,000 | 100,000 | 0.050 | 10,000 | 0.095 | 110,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |