65425 恒指摩通八八牛Ｉ (R 牛证)
按盘价 
0.095 +0.042 (+79.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.053 | 25,058.510 | 4,490,000 | 1,680,000 | 0.840 | 1,470,000 | 0.053 | 3,020,000 | 0.062 |
| 03/09/2025 | 0.080 | 25,343.430 | 1,450,000 | 130,000 | 0.065 | 670,000 | 0.080 | 780,000 | 0.087 |
| 02/09/2025 | 0.097 | 25,496.550 | 100,000 | 20,000 | 0.010 | 100,000 | 0.120 | ||
| 01/09/2025 | 0.108 | 25,617.420 | 1,250,000 | 120,000 | 0.060 | 750,000 | 0.106 | 500,000 | 0.100 |
| 29/08/2025 | 0.058 | 25,077.620 | 3,510,000 | 370,000 | 0.185 | 1,880,000 | 0.065 | 1,550,000 | 0.060 |
| 28/08/2025 | 0.047 | 24,998.820 | 13,440,000 | 700,000 | 0.350 | 4,290,000 | 0.046 | 4,890,000 | 0.043 |
| 27/08/2025 | 0.064 | 25,201.760 | 100,000 | 100,000 | 0.050 | 100,000 | 0.085 | ||
| 26/08/2025 | 0.098 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.126 | 25,829.910 | 190,000 | 0 | 0.000 | 190,000 | 0.113 | ||
| 22/08/2025 | 0.076 | 25,339.140 | 190,000 | 190,000 | 0.095 | 190,000 | 0.064 | ||
| 21/08/2025 | 0.058 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.064 | 25,165.940 | 120,000 | 0 | 0.000 | 60,000 | 0.053 | 60,000 | 0.047 |
| 19/08/2025 | 0.060 | 25,122.900 | 100,000 | 0 | 0.000 | 50,000 | 0.056 | 50,000 | 0.063 |
| 18/08/2025 | 0.069 | 25,176.850 | 100,000 | 0 | 0.000 | 100,000 | 0.085 | ||
| 15/08/2025 | 0.070 | 25,270.070 | 2,700,000 | 100,000 | 0.050 | 1,300,000 | 0.069 | 1,400,000 | 0.069 |
| 14/08/2025 | 0.095 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |