65422 恒指摩通八八牛H (R 牛证)
实时 按盘价 跌0.154 -0.031 (-16.757%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.18526,027.550410,000540,0000.270410,0000.206
20/10/20250.16625,858.83060,000950,0000.47560,0000.158
17/10/20250.10025,247.100110,0001,010,0000.505110,0000.136
16/10/20250.16825,888.510120,000900,0000.45060,0000.16960,0000.166
15/10/20250.16825,910.600170,000900,0000.450120,0000.16250,0000.147
14/10/20250.11925,441.350580,000970,0000.485230,0000.122350,0000.128
13/10/20250.16325,889.480300,000850,0000.42550,0000.147250,0000.146
10/10/20250.20326,290.320150,000650,0000.325150,0000.210
09/10/20250.24826,752.59050,000500,0000.25050,0000.260
08/10/20250.25026,829.460150,000550,0000.27550,0000.236100,0000.231
06/10/20250.27026,957.7700500,0000.250
03/10/20250.28527,140.9200500,0000.250
02/10/20250.29527,287.120540,000500,0000.250540,0000.294
30/09/20250.25526,855.560500,0001,040,0000.520450,0000.23450,0000.243
29/09/20250.23626,622.880560,0001,440,0000.72090,0000.224470,0000.222
26/09/20250.18626,128.200100,0001,060,0000.53050,0000.21050,0000.197
25/09/20250.22126,484.68060,0001,060,0000.53020,0000.23340,0000.215
24/09/20250.22926,518.650170,0001,040,0000.52090,0000.21380,0000.197
23/09/20250.19026,159.120250,0001,050,0000.525100,0000.189150,0000.183
22/09/20250.20826,344.14001,000,0000.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。