65422 恒指摩通八八牛Ｈ (R 牛证)
按盘价 
0.111 +0.041 (+58.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.070 | 25,058.510 | 22,510,000 | 4,410,000 | 2.205 | 10,900,000 | 0.072 | 11,610,000 | 0.068 |
| 03/09/2025 | 0.097 | 25,343.430 | 600,000 | 3,700,000 | 1.850 | 600,000 | 0.096 | ||
| 02/09/2025 | 0.114 | 25,496.550 | 4,700,000 | 3,100,000 | 1.550 | 1,900,000 | 0.122 | 1,400,000 | 0.127 |
| 01/09/2025 | 0.125 | 25,617.420 | 1,540,000 | 3,600,000 | 1.800 | 1,540,000 | 0.122 | ||
| 29/08/2025 | 0.075 | 25,077.620 | 1,570,000 | 5,140,000 | 2.570 | 540,000 | 0.083 | 1,030,000 | 0.076 |
| 28/08/2025 | 0.063 | 24,998.820 | 10,410,000 | 4,650,000 | 2.325 | 3,380,000 | 0.062 | 7,030,000 | 0.061 |
| 27/08/2025 | 0.081 | 25,201.760 | 180,000 | 1,000,000 | 0.500 | 180,000 | 0.097 | ||
| 26/08/2025 | 0.115 | 25,524.920 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.139 | ||
| 25/08/2025 | 0.143 | 25,829.910 | 1,700,000 | 1,240,000 | 0.620 | 1,520,000 | 0.148 | ||
| 22/08/2025 | 0.093 | 25,339.140 | 1,560,000 | 2,760,000 | 1.380 | 1,310,000 | 0.088 | ||
| 21/08/2025 | 0.073 | 25,104.610 | 5,100,000 | 4,070,000 | 2.035 | 2,650,000 | 0.076 | 180,000 | 0.077 |
| 20/08/2025 | 0.081 | 25,165.940 | 9,950,000 | 6,540,000 | 3.270 | 1,650,000 | 0.069 | 8,190,000 | 0.071 |
| 19/08/2025 | 0.077 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.084 | 25,176.850 | 550,000 | 0 | 0.000 | 330,000 | 0.094 | 220,000 | 0.095 |
| 15/08/2025 | 0.086 | 25,270.070 | 350,000 | 110,000 | 0.055 | 120,000 | 0.079 | 230,000 | 0.087 |
| 14/08/2025 | 0.110 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |