65419 小鹏摩通八五熊Ｂ (R 熊证)
按盘价 
0.215 -0.004 (-1.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.219 | 77.050 | 7,360,000 | 1,540,000 | 2.567 | 2,770,000 | 0.218 | 3,730,000 | 0.219 |
| 03/09/2025 | 0.204 | 78.950 | 3,670,000 | 580,000 | 0.967 | 1,700,000 | 0.197 | 1,470,000 | 0.201 |
| 02/09/2025 | 0.187 | 80.750 | 16,770,000 | 810,000 | 1.350 | 7,390,000 | 0.185 | 7,720,000 | 0.182 |
| 01/09/2025 | 0.166 | 83.100 | 3,820,000 | 480,000 | 0.800 | 1,400,000 | 0.164 | 750,000 | 0.168 |
| 29/08/2025 | 0.160 | 83.900 | 6,220,000 | 1,130,000 | 1.883 | 2,820,000 | 0.156 | 1,650,000 | 0.149 |
| 28/08/2025 | 0.149 | 84.900 | 21,050,000 | 2,300,000 | 3.833 | 7,170,000 | 0.138 | 5,510,000 | 0.137 |
| 27/08/2025 | 0.084 | 92.500 | 24,130,000 | 3,960,000 | 6.600 | 7,810,000 | 0.078 | 8,480,000 | 0.078 |
| 26/08/2025 | 0.075 | 94.150 | 20,890,000 | 3,290,000 | 5.483 | 7,070,000 | 0.085 | 6,900,000 | 0.083 |
| 25/08/2025 | 0.096 | 91.500 | 10,560,000 | 3,460,000 | 5.767 | 3,640,000 | 0.095 | 3,180,000 | 0.099 |
| 22/08/2025 | 0.096 | 91.900 | 40,500,000 | 3,920,000 | 6.533 | 13,040,000 | 0.104 | 16,910,000 | 0.105 |
| 21/08/2025 | 0.187 | 80.900 | 0 | 50,000 | 0.083 | ||||
| 20/08/2025 | 0.190 | 80.450 | 50,000 | 50,000 | 0.083 | 50,000 | 0.181 | ||
| 19/08/2025 | 0.218 | 77.050 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.208 | 78.500 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.217 | 77.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.217 | 77.650 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |