65417 汇丰摩通八六牛Ｅ (R 牛证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.064 | 101.700 | 3,680,000 | 2,908,000 | 3.635 | 1,240,000 | 0.064 | 1,640,000 | 0.063 |
| 05/09/2025 | 0.067 | 102.100 | 3,792,000 | 2,508,000 | 3.135 | 2,252,000 | 0.063 | 1,172,000 | 0.064 |
| 04/09/2025 | 0.052 | 99.600 | 1,664,000 | 3,588,000 | 4.485 | 832,000 | 0.053 | 32,000 | 0.051 |
| 03/09/2025 | 0.049 | 99.150 | 2,576,000 | 4,388,000 | 5.485 | 700,000 | 0.056 | 1,732,000 | 0.052 |
| 02/09/2025 | 0.054 | 99.750 | 6,012,000 | 3,356,000 | 4.195 | 3,784,000 | 0.057 | 1,456,000 | 0.058 |
| 01/09/2025 | 0.054 | 100.000 | 1,320,000 | 5,684,000 | 7.105 | 608,000 | 0.056 | 696,000 | 0.058 |
| 29/08/2025 | 0.052 | 99.750 | 4,928,000 | 5,596,000 | 6.995 | 2,300,000 | 0.057 | 2,088,000 | 0.057 |
| 28/08/2025 | 0.061 | 100.600 | 5,136,000 | 5,808,000 | 7.260 | 652,000 | 0.058 | 3,992,000 | 0.059 |
| 27/08/2025 | 0.057 | 100.100 | 13,872,000 | 2,468,000 | 3.085 | 7,080,000 | 0.060 | 6,792,000 | 0.060 |
| 26/08/2025 | 0.057 | 100.200 | 356,000 | 2,756,000 | 3.445 | 288,000 | 0.064 | 64,000 | 0.064 |
| 25/08/2025 | 0.065 | 101.500 | 4,800,000 | 2,980,000 | 3.725 | 1,976,000 | 0.067 | 2,680,000 | 0.069 |
| 22/08/2025 | 0.064 | 101.300 | 1,224,000 | 2,276,000 | 2.845 | 724,000 | 0.062 | 500,000 | 0.063 |
| 21/08/2025 | 0.062 | 100.900 | 3,400,000 | 2,500,000 | 3.125 | 1,124,000 | 0.061 | 2,120,000 | 0.062 |
| 20/08/2025 | 0.051 | 99.500 | 2,584,000 | 1,504,000 | 1.880 | 1,212,000 | 0.049 | 1,372,000 | 0.050 |
| 19/08/2025 | 0.049 | 99.050 | 1,876,000 | 1,344,000 | 1.680 | 556,000 | 0.048 | 1,320,000 | 0.047 |
| 18/08/2025 | 0.045 | 98.450 | 7,660,000 | 580,000 | 0.725 | 3,684,000 | 0.051 | 3,820,000 | 0.050 |
| 15/08/2025 | 0.057 | 100.300 | 3,420,000 | 444,000 | 0.555 | 1,344,000 | 0.055 | 1,748,000 | 0.057 |
| 14/08/2025 | 0.055 | 100.400 | 3,320,000 | 40,000 | 0.050 | 1,640,000 | 0.055 | 1,680,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |