65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.106 | 47.540 | 1,750,000 | 4,575,000 | 5.719 | 530,000 | 0.105 | 1,215,000 | 0.107 |
| 03/09/2025 | 0.111 | 47.880 | 755,000 | 3,890,000 | 4.862 | 755,000 | 0.115 | ||
| 02/09/2025 | 0.112 | 48.160 | 3,860,000 | 4,645,000 | 5.806 | 2,400,000 | 0.111 | 1,020,000 | 0.110 |
| 01/09/2025 | 0.102 | 47.040 | 4,025,000 | 6,025,000 | 7.531 | 875,000 | 0.100 | 3,150,000 | 0.101 |
| 29/08/2025 | 0.112 | 48.000 | 1,815,000 | 3,750,000 | 4.688 | 735,000 | 0.116 | 1,080,000 | 0.116 |
| 28/08/2025 | 0.113 | 47.960 | 500,000 | 3,405,000 | 4.256 | 85,000 | 0.115 | 415,000 | 0.114 |
| 27/08/2025 | 0.112 | 47.840 | 1,270,000 | 3,075,000 | 3.844 | 240,000 | 0.117 | 1,030,000 | 0.116 |
| 26/08/2025 | 0.116 | 48.380 | 1,240,000 | 2,285,000 | 2.856 | 1,240,000 | 0.118 | ||
| 25/08/2025 | 0.126 | 49.640 | 10,000 | 1,045,000 | 1.306 | 10,000 | 0.126 | ||
| 22/08/2025 | 0.115 | 48.340 | 50,000 | 1,035,000 | 1.294 | 50,000 | 0.115 | ||
| 21/08/2025 | 0.118 | 48.740 | 0 | 985,000 | 1.231 | ||||
| 20/08/2025 | 0.118 | 48.680 | 0 | 985,000 | 1.231 | ||||
| 19/08/2025 | 0.118 | 48.500 | 0 | 985,000 | 1.231 | ||||
| 18/08/2025 | 0.118 | 48.560 | 1,285,000 | 985,000 | 1.231 | 375,000 | 0.118 | 910,000 | 0.118 |
| 15/08/2025 | 0.120 | 48.840 | 725,000 | 450,000 | 0.562 | 350,000 | 0.125 | 375,000 | 0.120 |
| 14/08/2025 | 0.130 | 50.100 | 0 | 425,000 | 0.531 | ||||
| 13/08/2025 | 0.130 | 50.100 | 0 | 425,000 | 0.531 | ||||
| 12/08/2025 | 0.130 | 49.980 | 195,000 | 425,000 | 0.531 | 195,000 | 0.130 | ||
| 11/08/2025 | 0.125 | 49.780 | 1,105,000 | 230,000 | 0.288 | 600,000 | 0.129 | 350,000 | 0.131 |
| 08/08/2025 | 0.133 | 50.300 | 1,505,000 | 480,000 | 0.600 | 1,015,000 | 0.134 | 490,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |