65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 50.500 | 0 | 435,000 | 0.544 | ||||
| 04/06/2025 | 0.112 | 49.900 | 915,000 | 435,000 | 0.544 | 915,000 | 0.110 | ||
| 03/06/2025 | 0.107 | 49.600 | 2,055,000 | 1,350,000 | 1.688 | 1,095,000 | 0.105 | 630,000 | 0.105 |
| 02/06/2025 | 0.093 | 48.100 | 2,955,000 | 1,815,000 | 2.269 | 1,465,000 | 0.091 | 1,490,000 | 0.090 |
| 30/05/2025 | 0.103 | 48.900 | 975,000 | 1,790,000 | 2.238 | 720,000 | 0.104 | 255,000 | 0.103 |
| 29/05/2025 | 0.108 | 49.450 | 905,000 | 2,255,000 | 2.819 | 185,000 | 0.102 | 710,000 | 0.107 |
| 28/05/2025 | 0.107 | 49.350 | 720,000 | 1,730,000 | 2.162 | 535,000 | 0.104 | 185,000 | 0.107 |
| 27/05/2025 | 0.107 | 49.450 | 1,570,000 | 2,080,000 | 2.600 | 1,145,000 | 0.105 | 425,000 | 0.107 |
| 26/05/2025 | 0.107 | 49.450 | 2,285,000 | 2,800,000 | 3.500 | 905,000 | 0.108 | 920,000 | 0.111 |
| 23/05/2025 | 0.110 | 49.700 | 1,965,000 | 2,785,000 | 3.481 | 1,065,000 | 0.110 | 600,000 | 0.113 |
| 22/05/2025 | 0.111 | 49.750 | 4,375,000 | 3,250,000 | 4.062 | 1,830,000 | 0.110 | 1,310,000 | 0.111 |
| 21/05/2025 | 0.108 | 49.350 | 1,960,000 | 3,770,000 | 4.712 | 540,000 | 0.107 | 585,000 | 0.108 |
| 20/05/2025 | 0.103 | 48.750 | 1,500,000 | 3,725,000 | 4.656 | 1,075,000 | 0.105 | ||
| 19/05/2025 | 0.103 | 48.600 | 890,000 | 2,650,000 | 3.312 | 485,000 | 0.105 | 375,000 | 0.108 |
| 16/05/2025 | 0.107 | 49.100 | 835,000 | 2,760,000 | 3.450 | 700,000 | 0.103 | ||
| 15/05/2025 | 0.105 | 48.950 | 3,900,000 | 3,460,000 | 4.325 | 3,425,000 | 0.105 | 215,000 | 0.109 |
| 14/05/2025 | 0.108 | 49.300 | 6,895,000 | 6,670,000 | 8.338 | 2,005,000 | 0.102 | 4,440,000 | 0.106 |
| 13/05/2025 | 0.100 | 48.400 | 4,820,000 | 4,235,000 | 5.294 | 2,610,000 | 0.099 | 1,385,000 | 0.102 |
| 12/05/2025 | 0.103 | 48.650 | 5,000,000 | 5,460,000 | 6.825 | 1,640,000 | 0.092 | 2,515,000 | 0.099 |
| 09/05/2025 | 0.080 | 46.000 | 3,280,000 | 4,585,000 | 5.731 | 250,000 | 0.078 | 1,955,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |