65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.109 | 5.890 | 310,000 | 3,510,000 | 3.510 | 10,000 | 0.108 | ||
| 08/09/2025 | 0.102 | 5.790 | 140,000 | 3,520,000 | 3.520 | 140,000 | 0.096 | ||
| 05/09/2025 | 0.100 | 5.770 | 2,170,000 | 3,660,000 | 3.660 | 530,000 | 0.096 | 1,610,000 | 0.097 |
| 04/09/2025 | 0.098 | 5.730 | 550,000 | 2,580,000 | 2.580 | 50,000 | 0.099 | 500,000 | 0.098 |
| 03/09/2025 | 0.100 | 5.740 | 0 | 2,130,000 | 2.130 | ||||
| 02/09/2025 | 0.102 | 5.810 | 50,000 | 2,130,000 | 2.130 | 50,000 | 0.100 | ||
| 01/09/2025 | 0.100 | 5.730 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.102 | ||
| 29/08/2025 | 0.103 | 5.770 | 0 | 2,080,000 | 2.080 | ||||
| 28/08/2025 | 0.104 | 5.790 | 0 | 2,080,000 | 2.080 | ||||
| 27/08/2025 | 0.104 | 5.770 | 330,000 | 2,080,000 | 2.080 | 330,000 | 0.108 | ||
| 26/08/2025 | 0.109 | 5.850 | 120,000 | 2,410,000 | 2.410 | ||||
| 25/08/2025 | 0.116 | 5.940 | 0 | 2,410,000 | 2.410 | ||||
| 22/08/2025 | 0.117 | 5.960 | 120,000 | 2,410,000 | 2.410 | 120,000 | 0.117 | ||
| 21/08/2025 | 0.117 | 5.940 | 530,000 | 2,290,000 | 2.290 | 530,000 | 0.117 | ||
| 20/08/2025 | 0.118 | 5.930 | 0 | 1,760,000 | 1.760 | ||||
| 19/08/2025 | 0.114 | 5.880 | 0 | 1,760,000 | 1.760 | ||||
| 18/08/2025 | 0.114 | 5.880 | 0 | 1,760,000 | 1.760 | ||||
| 15/08/2025 | 0.121 | 5.960 | 320,000 | 1,760,000 | 1.760 | 320,000 | 0.127 | ||
| 14/08/2025 | 0.135 | 6.150 | 720,000 | 2,080,000 | 2.080 | 400,000 | 0.138 | 320,000 | 0.139 |
| 13/08/2025 | 0.134 | 6.160 | 0 | 2,160,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |