65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.183 +0.005 (+2.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.178 | 6.590 | 0 | 630,000 | 0.630 | ||||
| 27/01/2026 | 0.163 | 6.360 | 440,000 | 630,000 | 0.630 | 440,000 | 0.163 | ||
| 26/01/2026 | 0.150 | 6.240 | 420,000 | 190,000 | 0.190 | 100,000 | 0.144 | ||
| 23/01/2026 | 0.145 | 6.150 | 0 | 290,000 | 0.290 | ||||
| 22/01/2026 | 0.146 | 6.170 | 260,000 | 290,000 | 0.290 | 260,000 | 0.150 | ||
| 21/01/2026 | 0.150 | 6.210 | 0 | 30,000 | 0.030 | ||||
| 20/01/2026 | 0.157 | 6.310 | 1,650,000 | 30,000 | 0.030 | 1,650,000 | 0.155 | ||
| 19/01/2026 | 0.161 | 6.340 | 710,000 | 1,680,000 | 1.680 | 110,000 | 0.157 | 400,000 | 0.163 |
| 16/01/2026 | 0.158 | 6.350 | 0 | 1,390,000 | 1.390 | ||||
| 15/01/2026 | 0.157 | 6.340 | 0 | 1,390,000 | 1.390 | ||||
| 14/01/2026 | 0.149 | 6.240 | 120,000 | 1,390,000 | 1.390 | 120,000 | 0.149 | ||
| 13/01/2026 | 0.155 | 6.300 | 120,000 | 1,510,000 | 1.510 | 120,000 | 0.155 | ||
| 12/01/2026 | 0.150 | 6.240 | 1,360,000 | 1,390,000 | 1.390 | 1,360,000 | 0.148 | ||
| 09/01/2026 | 0.140 | 6.130 | 0 | 30,000 | 0.030 | ||||
| 08/01/2026 | 0.140 | 6.100 | 0 | 30,000 | 0.030 | ||||
| 07/01/2026 | 0.146 | 6.140 | 0 | 30,000 | 0.030 | ||||
| 06/01/2026 | 0.150 | 6.210 | 0 | 30,000 | 0.030 | ||||
| 05/01/2026 | 0.150 | 6.210 | 0 | 30,000 | 0.030 | ||||
| 02/01/2026 | 0.156 | 6.340 | 0 | 30,000 | 0.030 | ||||
| 31/12/2025 | 0.151 | 6.290 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |