65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 5.900 | 1,070,000 | 5,010,000 | 5.010 | 170,000 | 0.103 | 650,000 | 0.103 |
| 04/06/2025 | 0.096 | 5.820 | 2,250,000 | 4,530,000 | 4.530 | 2,200,000 | 0.094 | ||
| 03/06/2025 | 0.093 | 5.800 | 4,270,000 | 6,730,000 | 6.730 | 270,000 | 0.088 | ||
| 02/06/2025 | 0.080 | 5.630 | 740,000 | 6,460,000 | 6.460 | 210,000 | 0.076 | 530,000 | 0.079 |
| 30/05/2025 | 0.086 | 5.710 | 0 | 6,140,000 | 6.140 | ||||
| 29/05/2025 | 0.086 | 5.710 | 200,000 | 6,140,000 | 6.140 | 200,000 | 0.086 | ||
| 28/05/2025 | 0.088 | 5.720 | 520,000 | 6,340,000 | 6.340 | 260,000 | 0.085 | 260,000 | 0.086 |
| 27/05/2025 | 0.087 | 5.700 | 1,950,000 | 6,340,000 | 6.340 | 1,950,000 | 0.085 | ||
| 26/05/2025 | 0.086 | 5.700 | 2,940,000 | 8,290,000 | 8.290 | 350,000 | 0.088 | 2,000,000 | 0.092 |
| 23/05/2025 | 0.084 | 5.690 | 0 | 6,640,000 | 6.640 | ||||
| 22/05/2025 | 0.081 | 5.630 | 480,000 | 6,640,000 | 6.640 | 480,000 | 0.080 | ||
| 21/05/2025 | 0.081 | 5.620 | 540,000 | 7,120,000 | 7.120 | 160,000 | 0.081 | 330,000 | 0.083 |
| 20/05/2025 | 0.081 | 5.620 | 740,000 | 6,950,000 | 6.950 | 210,000 | 0.078 | 450,000 | 0.080 |
| 19/05/2025 | 0.076 | 5.550 | 0 | 6,710,000 | 6.710 | ||||
| 16/05/2025 | 0.080 | 5.590 | 0 | 6,710,000 | 6.710 | ||||
| 15/05/2025 | 0.082 | 5.640 | 0 | 6,710,000 | 6.710 | ||||
| 14/05/2025 | 0.082 | 5.630 | 1,280,000 | 6,710,000 | 6.710 | 1,280,000 | 0.079 | ||
| 13/05/2025 | 0.077 | 5.570 | 730,000 | 7,990,000 | 7.990 | 450,000 | 0.073 | ||
| 12/05/2025 | 0.072 | 5.500 | 1,700,000 | 8,440,000 | 8.440 | 1,050,000 | 0.071 | 650,000 | 0.072 |
| 09/05/2025 | 0.067 | 5.460 | 770,000 | 8,840,000 | 8.840 | 730,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |