65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.125 | 6.080 | 920,000 | 1,840,000 | 1.840 | 550,000 | 0.121 | ||
| 24/10/2025 | 0.124 | 6.070 | 750,000 | 2,390,000 | 2.390 | 550,000 | 0.123 | ||
| 23/10/2025 | 0.124 | 6.060 | 880,000 | 1,840,000 | 1.840 | 100,000 | 0.120 | 210,000 | 0.123 |
| 22/10/2025 | 0.116 | 5.960 | 300,000 | 1,730,000 | 1.730 | 300,000 | 0.116 | ||
| 21/10/2025 | 0.115 | 5.950 | 0 | 1,430,000 | 1.430 | ||||
| 20/10/2025 | 0.112 | 5.910 | 160,000 | 1,430,000 | 1.430 | 160,000 | 0.109 | ||
| 17/10/2025 | 0.105 | 5.810 | 620,000 | 1,270,000 | 1.270 | 200,000 | 0.107 | ||
| 16/10/2025 | 0.107 | 5.880 | 0 | 1,470,000 | 1.470 | ||||
| 15/10/2025 | 0.097 | 5.760 | 920,000 | 1,470,000 | 1.470 | 730,000 | 0.100 | ||
| 14/10/2025 | 0.100 | 5.760 | 630,000 | 2,200,000 | 2.200 | 580,000 | 0.092 | ||
| 13/10/2025 | 0.091 | 5.660 | 1,090,000 | 1,620,000 | 1.620 | 820,000 | 0.084 | 270,000 | 0.093 |
| 10/10/2025 | 0.092 | 5.660 | 140,000 | 2,170,000 | 2.170 | 140,000 | 0.092 | ||
| 09/10/2025 | 0.089 | 5.650 | 720,000 | 2,310,000 | 2.310 | 720,000 | 0.089 | ||
| 08/10/2025 | 0.087 | 5.600 | 440,000 | 1,590,000 | 1.590 | ||||
| 06/10/2025 | 0.092 | 5.660 | 400,000 | 1,590,000 | 1.590 | 400,000 | 0.092 | ||
| 03/10/2025 | 0.096 | 5.700 | 0 | 1,990,000 | 1.990 | ||||
| 02/10/2025 | 0.098 | 5.730 | 0 | 1,990,000 | 1.990 | ||||
| 30/09/2025 | 0.098 | 5.740 | 50,000 | 1,990,000 | 1.990 | 50,000 | 0.098 | ||
| 29/09/2025 | 0.098 | 5.730 | 0 | 1,940,000 | 1.940 | ||||
| 26/09/2025 | 0.095 | 5.700 | 0 | 1,940,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |