65391 恒指花旗八八牛Ａ (R 牛证)
按盘价 
0.071 +0.039 (+121.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.032 | 25,058.510 | 701,760,000 | 20,290,000 | 13.530 | 283,710,000 | 0.034 | 284,300,000 | 0.035 |
| 03/09/2025 | 0.060 | 25,343.430 | 71,380,000 | 19,700,000 | 13.130 | 11,650,000 | 0.082 | 13,720,000 | 0.069 |
| 02/09/2025 | 0.076 | 25,496.550 | 104,360,000 | 17,630,000 | 11.750 | 24,500,000 | 0.092 | 17,960,000 | 0.088 |
| 01/09/2025 | 0.087 | 25,617.420 | 483,210,000 | 24,170,000 | 16.110 | 201,970,000 | 0.078 | 195,490,000 | 0.078 |
| 29/08/2025 | 0.036 | 25,077.620 | 383,340,000 | 30,650,000 | 20.430 | 108,010,000 | 0.041 | 119,750,000 | 0.041 |
| 28/08/2025 | 0.026 | 24,998.820 | 138,740,000 | 18,910,000 | 12.610 | 34,270,000 | 0.021 | 27,240,000 | 0.027 |
| 27/08/2025 | 0.045 | 25,201.760 | 255,450,000 | 25,940,000 | 17.290 | 79,260,000 | 0.071 | 93,430,000 | 0.067 |
| 26/08/2025 | 0.076 | 25,524.920 | 82,950,000 | 11,770,000 | 7.850 | 24,450,000 | 0.097 | 25,370,000 | 0.097 |
| 25/08/2025 | 0.106 | 25,829.910 | 112,920,000 | 10,850,000 | 7.230 | 37,320,000 | 0.104 | 38,130,000 | 0.102 |
| 22/08/2025 | 0.057 | 25,339.140 | 410,930,000 | 10,040,000 | 6.690 | 156,120,000 | 0.049 | 156,830,000 | 0.049 |
| 21/08/2025 | 0.037 | 25,104.610 | 301,480,000 | 9,330,000 | 6.220 | 113,540,000 | 0.043 | 116,770,000 | 0.043 |
| 20/08/2025 | 0.045 | 25,165.940 | 294,400,000 | 6,100,000 | 4.070 | 115,050,000 | 0.031 | 103,940,000 | 0.033 |
| 19/08/2025 | 0.042 | 25,122.900 | 466,390,000 | 17,210,000 | 11.470 | 195,440,000 | 0.049 | 207,930,000 | 0.048 |
| 18/08/2025 | 0.049 | 25,176.850 | 281,240,000 | 4,720,000 | 3.150 | 104,840,000 | 0.062 | 104,700,000 | 0.062 |
| 15/08/2025 | 0.054 | 25,270.070 | 816,160,000 | 4,860,000 | 3.240 | 373,750,000 | 0.053 | 376,130,000 | 0.053 |
| 14/08/2025 | 0.077 | 25,519.320 | 573,770,000 | 2,480,000 | 1.650 | 256,150,000 | 0.085 | 258,630,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |