65391 恒指花旗八八牛A (R 牛证)
实时 按盘价 升0.127 +0.013 (+11.404%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11425,781.7703,980,00020,950,00013.9701,300,0000.1151,900,0000.117
21/10/20250.14026,027.5503,350,00020,350,00013.5701,410,0000.1591,600,0000.154
20/10/20250.12325,858.8302,700,00020,160,00013.4401,860,0000.118600,0000.113
17/10/20250.05725,247.10020,680,00021,420,00014.2802,970,0000.08717,530,0000.065
16/10/20250.12325,888.5109,080,0006,860,0004.5705,600,0000.1222,110,0000.117
15/10/20250.12525,910.60013,110,00010,350,0006.9004,760,0000.1125,810,0000.121
14/10/20250.07625,441.35020,410,0009,300,0006.2009,270,0000.11010,330,0000.108
13/10/20250.12225,889.4801,139,680,0008,240,0005.490564,870,0000.096569,320,0000.096
10/10/20250.16326,290.320220,0003,790,0002.530220,0000.164
09/10/20250.21026,752.59003,570,0002.380
08/10/20250.22226,829.46003,570,0002.380
06/10/20250.23326,957.77003,570,0002.380
03/10/20250.24727,140.920400,0003,570,0002.380200,0000.245200,0000.244
02/10/20250.27027,287.120100,0003,570,0002.380100,0000.270
30/09/20250.22326,855.56003,670,0002.450
29/09/20250.20126,622.880970,0003,670,0002.450950,0000.18520,0000.198
26/09/20250.14726,128.2002,290,0004,600,0003.070900,0000.1671,390,0000.157
25/09/20250.18326,484.680260,0004,110,0002.740160,0000.194100,0000.183
24/09/20250.19026,518.650490,0004,170,0002.780490,0000.187
23/09/20250.15126,159.1206,900,0004,660,0003.1103,260,0000.1513,490,0000.161
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。