65391 恒指花旗八八牛Ａ (R 牛证)
按盘价 
0.151 +0.024 (+18.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.127 | 25,967.980 | 1,210,000 | 21,020,000 | 14.010 | 570,000 | 0.116 | 640,000 | 0.116 |
| 22/10/2025 | 0.114 | 25,781.770 | 3,980,000 | 20,950,000 | 13.970 | 1,300,000 | 0.115 | 1,900,000 | 0.117 |
| 21/10/2025 | 0.140 | 26,027.550 | 3,350,000 | 20,350,000 | 13.570 | 1,410,000 | 0.159 | 1,600,000 | 0.154 |
| 20/10/2025 | 0.123 | 25,858.830 | 2,700,000 | 20,160,000 | 13.440 | 1,860,000 | 0.118 | 600,000 | 0.113 |
| 17/10/2025 | 0.057 | 25,247.100 | 20,680,000 | 21,420,000 | 14.280 | 2,970,000 | 0.087 | 17,530,000 | 0.065 |
| 16/10/2025 | 0.123 | 25,888.510 | 9,080,000 | 6,860,000 | 4.570 | 5,600,000 | 0.122 | 2,110,000 | 0.117 |
| 15/10/2025 | 0.125 | 25,910.600 | 13,110,000 | 10,350,000 | 6.900 | 4,760,000 | 0.112 | 5,810,000 | 0.121 |
| 14/10/2025 | 0.076 | 25,441.350 | 20,410,000 | 9,300,000 | 6.200 | 9,270,000 | 0.110 | 10,330,000 | 0.108 |
| 13/10/2025 | 0.122 | 25,889.480 | 1,139,680,000 | 8,240,000 | 5.490 | 564,870,000 | 0.096 | 569,320,000 | 0.096 |
| 10/10/2025 | 0.163 | 26,290.320 | 220,000 | 3,790,000 | 2.530 | 220,000 | 0.164 | ||
| 09/10/2025 | 0.210 | 26,752.590 | 0 | 3,570,000 | 2.380 | ||||
| 08/10/2025 | 0.222 | 26,829.460 | 0 | 3,570,000 | 2.380 | ||||
| 06/10/2025 | 0.233 | 26,957.770 | 0 | 3,570,000 | 2.380 | ||||
| 03/10/2025 | 0.247 | 27,140.920 | 400,000 | 3,570,000 | 2.380 | 200,000 | 0.245 | 200,000 | 0.244 |
| 02/10/2025 | 0.270 | 27,287.120 | 100,000 | 3,570,000 | 2.380 | 100,000 | 0.270 | ||
| 30/09/2025 | 0.223 | 26,855.560 | 0 | 3,670,000 | 2.450 | ||||
| 29/09/2025 | 0.201 | 26,622.880 | 970,000 | 3,670,000 | 2.450 | 950,000 | 0.185 | 20,000 | 0.198 |
| 26/09/2025 | 0.147 | 26,128.200 | 2,290,000 | 4,600,000 | 3.070 | 900,000 | 0.167 | 1,390,000 | 0.157 |
| 25/09/2025 | 0.183 | 26,484.680 | 260,000 | 4,110,000 | 2.740 | 160,000 | 0.194 | 100,000 | 0.183 |
| 24/09/2025 | 0.190 | 26,518.650 | 490,000 | 4,170,000 | 2.780 | 490,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |