65384 恒指瑞银八八牛Ｋ (R 牛证)
按盘价 
0.180 +0.022 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.158 | 25,858.830 | 760,000 | 14,530,000 | 7.270 | 660,000 | 0.153 | ||
| 17/10/2025 | 0.098 | 25,247.100 | 1,530,000 | 15,190,000 | 7.600 | 280,000 | 0.099 | 1,210,000 | 0.111 |
| 16/10/2025 | 0.163 | 25,888.510 | 120,000 | 14,260,000 | 7.130 | 60,000 | 0.166 | 60,000 | 0.158 |
| 15/10/2025 | 0.167 | 25,910.600 | 3,220,000 | 14,260,000 | 7.130 | 720,000 | 0.148 | 240,000 | 0.168 |
| 14/10/2025 | 0.120 | 25,441.350 | 4,190,000 | 14,740,000 | 7.370 | 1,320,000 | 0.162 | 930,000 | 0.120 |
| 13/10/2025 | 0.161 | 25,889.480 | 32,460,000 | 15,130,000 | 7.560 | 18,710,000 | 0.150 | 8,840,000 | 0.139 |
| 10/10/2025 | 0.205 | 26,290.320 | 0 | 25,000,000 | 12.500 | ||||
| 09/10/2025 | 0.247 | 26,752.590 | 0 | 25,000,000 | 12.500 | ||||
| 08/10/2025 | 0.260 | 26,829.460 | 0 | 25,000,000 | 12.500 | ||||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 25,000,000 | 12.500 | ||||
| 03/10/2025 | 0.285 | 27,140.920 | 0 | 25,000,000 | 12.500 | ||||
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 25,000,000 | 12.500 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 25,000,000 | 12.500 | ||||
| 29/09/2025 | 0.235 | 26,622.880 | 0 | 25,000,000 | 12.500 | ||||
| 26/09/2025 | 0.189 | 26,128.200 | 0 | 25,000,000 | 12.500 | ||||
| 25/09/2025 | 0.226 | 26,484.680 | 0 | 25,000,000 | 12.500 | ||||
| 24/09/2025 | 0.228 | 26,518.650 | 0 | 25,000,000 | 12.500 | ||||
| 23/09/2025 | 0.195 | 26,159.120 | 0 | 25,000,000 | 12.500 | ||||
| 22/09/2025 | 0.209 | 26,344.140 | 0 | 25,000,000 | 12.500 | ||||
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 25,000,000 | 12.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |