65384 恒指瑞银八八牛Ｋ (R 牛证)
按盘价 
0.111 +0.037 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.074 | 25,058.510 | 2,410,000 | 25,510,000 | 12.750 | 1,100,000 | 0.077 | 1,310,000 | 0.087 |
| 03/09/2025 | 0.101 | 25,343.430 | 2,890,000 | 25,300,000 | 12.650 | 1,320,000 | 0.113 | 1,410,000 | 0.131 |
| 02/09/2025 | 0.119 | 25,496.550 | 19,660,000 | 25,210,000 | 12.610 | 4,700,000 | 0.118 | 14,800,000 | 0.117 |
| 01/09/2025 | 0.127 | 25,617.420 | 1,700,000 | 15,110,000 | 7.560 | 1,650,000 | 0.124 | 50,000 | 0.126 |
| 29/08/2025 | 0.079 | 25,077.620 | 5,960,000 | 16,710,000 | 8.360 | 3,950,000 | 0.086 | 2,010,000 | 0.089 |
| 28/08/2025 | 0.070 | 24,998.820 | 25,020,000 | 18,650,000 | 9.320 | 15,320,000 | 0.062 | 9,200,000 | 0.070 |
| 27/08/2025 | 0.088 | 25,201.760 | 16,710,000 | 24,770,000 | 12.380 | 16,710,000 | 0.102 | ||
| 26/08/2025 | 0.120 | 25,524.920 | 8,060,000 | 8,060,000 | 4.030 | 8,060,000 | 0.124 | ||
| 25/08/2025 | 0.146 | 25,829.910 | 100,000 | 0 | 0.000 | 50,000 | 0.144 | 50,000 | 0.132 |
| 22/08/2025 | 0.099 | 25,339.140 | 560,000 | 0 | 0.000 | 280,000 | 0.090 | 280,000 | 0.089 |
| 21/08/2025 | 0.080 | 25,104.610 | 600,000 | 0 | 0.000 | 330,000 | 0.077 | 270,000 | 0.080 |
| 20/08/2025 | 0.086 | 25,165.940 | 180,000 | 60,000 | 0.030 | 60,000 | 0.082 | 120,000 | 0.084 |
| 19/08/2025 | 0.084 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.091 | 25,176.850 | 40,000 | 0 | 0.000 | 20,000 | 0.103 | 20,000 | 0.103 |
| 15/08/2025 | 0.095 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.118 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |