65382 恒指瑞银八八牛Ｊ (R 牛证)
按盘价 
0.103 +0.038 (+58.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 25,058.510 | 100,000 | 500,000 | 0.250 | 100,000 | 0.065 | ||
| 03/09/2025 | 0.093 | 25,343.430 | 0 | 400,000 | 0.200 | ||||
| 02/09/2025 | 0.109 | 25,496.550 | 2,100,000 | 400,000 | 0.200 | 2,000,000 | 0.114 | 100,000 | 0.115 |
| 01/09/2025 | 0.118 | 25,617.420 | 430,000 | 2,300,000 | 1.150 | 430,000 | 0.109 | ||
| 29/08/2025 | 0.070 | 25,077.620 | 100,000 | 2,730,000 | 1.360 | 100,000 | 0.068 | ||
| 28/08/2025 | 0.058 | 24,998.820 | 2,410,000 | 2,630,000 | 1.310 | 40,000 | 0.062 | 2,370,000 | 0.058 |
| 27/08/2025 | 0.079 | 25,201.760 | 300,000 | 300,000 | 0.150 | 300,000 | 0.093 | ||
| 26/08/2025 | 0.112 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.136 | 25,829.910 | 20,000 | 0 | 0.000 | 20,000 | 0.121 | ||
| 22/08/2025 | 0.088 | 25,339.140 | 220,000 | 20,000 | 0.010 | 150,000 | 0.081 | 70,000 | 0.077 |
| 21/08/2025 | 0.069 | 25,104.610 | 1,160,000 | 100,000 | 0.050 | 580,000 | 0.068 | 580,000 | 0.067 |
| 20/08/2025 | 0.076 | 25,165.940 | 1,600,000 | 100,000 | 0.050 | 750,000 | 0.061 | 850,000 | 0.055 |
| 19/08/2025 | 0.072 | 25,122.900 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.075 |
| 18/08/2025 | 0.080 | 25,176.850 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.091 |
| 15/08/2025 | 0.084 | 25,270.070 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.090 |
| 14/08/2025 | 0.107 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |