65366 恒指瑞银八八牛Ｉ (R 牛证)
按盘价 
0.088 +0.038 (+76.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 25,058.510 | 90,000 | 90,000 | 0.040 | 90,000 | 0.060 | ||
| 03/09/2025 | 0.077 | 25,343.430 | 90,000 | 0 | 0.000 | 90,000 | 0.082 | ||
| 02/09/2025 | 0.092 | 25,496.550 | 120,000 | 90,000 | 0.040 | 120,000 | 0.087 | ||
| 01/09/2025 | 0.103 | 25,617.420 | 190,000 | 210,000 | 0.100 | 70,000 | 0.101 | 120,000 | 0.099 |
| 29/08/2025 | 0.056 | 25,077.620 | 2,770,000 | 160,000 | 0.080 | 1,370,000 | 0.059 | 1,400,000 | 0.059 |
| 28/08/2025 | 0.045 | 24,998.820 | 2,470,000 | 130,000 | 0.070 | 1,170,000 | 0.045 | 1,300,000 | 0.047 |
| 27/08/2025 | 0.063 | 25,201.760 | 150,000 | 0 | 0.000 | 100,000 | 0.073 | 50,000 | 0.082 |
| 26/08/2025 | 0.097 | 25,524.920 | 4,610,000 | 50,000 | 0.030 | 2,000,000 | 0.118 | 1,850,000 | 0.111 |
| 25/08/2025 | 0.122 | 25,829.910 | 1,130,000 | 200,000 | 0.100 | 700,000 | 0.115 | 420,000 | 0.122 |
| 22/08/2025 | 0.073 | 25,339.140 | 100,000 | 480,000 | 0.240 | 100,000 | 0.069 | ||
| 21/08/2025 | 0.056 | 25,104.610 | 370,000 | 380,000 | 0.190 | 370,000 | 0.062 | ||
| 20/08/2025 | 0.061 | 25,165.940 | 4,250,000 | 750,000 | 0.380 | 1,750,000 | 0.052 | 2,500,000 | 0.055 |
| 19/08/2025 | 0.059 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.066 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.069 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.095 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |