65365 小米法兴八乙熊６ (R 熊证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.071 | 45.800 | 13,980,000 | 10,920,000 | 9.100 | 6,060,000 | 0.079 | 1,820,000 | 0.079 |
| 24/10/2025 | 0.069 | 45.920 | 15,500,000 | 15,160,000 | 12.633 | 4,260,000 | 0.059 | 5,060,000 | 0.063 |
| 23/10/2025 | 0.063 | 46.740 | 22,280,000 | 14,360,000 | 11.967 | 9,860,000 | 0.068 | 7,580,000 | 0.068 |
| 22/10/2025 | 0.066 | 46.340 | 27,340,000 | 16,640,000 | 13.867 | 7,500,000 | 0.068 | 12,800,000 | 0.067 |
| 21/10/2025 | 0.066 | 46.460 | 18,100,000 | 11,340,000 | 9.450 | 6,340,000 | 0.057 | 5,220,000 | 0.058 |
| 20/10/2025 | 0.060 | 47.140 | 63,440,000 | 12,460,000 | 10.383 | 30,220,000 | 0.061 | 27,500,000 | 0.060 |
| 17/10/2025 | 0.069 | 45.960 | 21,180,000 | 15,180,000 | 12.650 | 6,600,000 | 0.063 | ||
| 16/10/2025 | 0.057 | 47.700 | 39,040,000 | 8,580,000 | 7.150 | 9,960,000 | 0.054 | 12,780,000 | 0.054 |
| 15/10/2025 | 0.043 | 49.480 | 43,480,000 | 5,760,000 | 4.800 | 17,320,000 | 0.043 | 23,080,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |