65365 阿里法兴五十牛Ｅ (R 牛证)
按盘价 
0.129 -0.018 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.147 | 118.300 | 10,080,000 | 9,480,000 | 15.800 | 4,270,000 | 0.144 | ||
| 04/06/2025 | 0.109 | 114.600 | 78,500,000 | 13,750,000 | 22.917 | 33,180,000 | 0.109 | 37,880,000 | 0.110 |
| 03/06/2025 | 0.106 | 113.900 | 2,060,000 | 9,050,000 | 15.083 | 80,000 | 0.101 | ||
| 02/06/2025 | 0.097 | 113.200 | 7,340,000 | 9,130,000 | 15.217 | 710,000 | 0.085 | 2,730,000 | 0.080 |
| 30/05/2025 | 0.106 | 113.900 | 11,530,000 | 7,110,000 | 11.850 | 3,210,000 | 0.118 | 1,170,000 | 0.103 |
| 29/05/2025 | 0.149 | 118.100 | 111,580,000 | 9,150,000 | 15.250 | 48,290,000 | 0.134 | 51,400,000 | 0.133 |
| 28/05/2025 | 0.126 | 115.700 | 135,350,000 | 6,040,000 | 10.067 | 63,550,000 | 0.133 | 65,410,000 | 0.133 |
| 27/05/2025 | 0.150 | 118.000 | 143,970,000 | 4,180,000 | 6.967 | 69,250,000 | 0.138 | 69,860,000 | 0.139 |
| 26/05/2025 | 0.140 | 116.900 | 21,820,000 | 3,570,000 | 5.950 | 9,560,000 | 0.156 | 11,220,000 | 0.155 |
| 23/05/2025 | 0.152 | 118.800 | 700,000 | 1,910,000 | 3.183 | 260,000 | 0.161 | ||
| 22/05/2025 | 0.161 | 119.100 | 830,000 | 1,650,000 | 2.750 | 260,000 | 0.185 | 460,000 | 0.166 |
| 21/05/2025 | 0.198 | 123.100 | 50,000 | 1,450,000 | 2.417 | ||||
| 20/05/2025 | 0.192 | 121.700 | 14,590,000 | 1,450,000 | 2.417 | 6,550,000 | 0.186 | 7,280,000 | 0.171 |
| 19/05/2025 | 0.170 | 119.200 | 70,000 | 720,000 | 1.200 | 20,000 | 0.151 | 50,000 | 0.172 |
| 16/05/2025 | 0.214 | 123.400 | 90,000 | 690,000 | 1.150 | 70,000 | 0.208 | ||
| 15/05/2025 | 0.265 | 128.900 | 910,000 | 620,000 | 1.033 | 900,000 | 0.285 | 10,000 | 0.265 |
| 14/05/2025 | 0.280 | 130.400 | 1,260,000 | 1,510,000 | 2.517 | 160,000 | 0.260 | 1,100,000 | 0.257 |
| 13/05/2025 | 0.247 | 126.100 | 4,690,000 | 570,000 | 0.950 | 2,670,000 | 0.257 | 2,020,000 | 0.251 |
| 12/05/2025 | 0.290 | 131.200 | 710,000 | 1,220,000 | 2.033 | 380,000 | 0.255 | ||
| 09/05/2025 | 0.216 | 123.600 | 1,630,000 | 1,600,000 | 2.667 | 850,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |