65364 京东法兴六四牛Ａ (R 牛证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 130.600 | 30,395,000 | 100,000,000 | 100.000 | 2,737,500 | 0.027 | 9,870,000 | 0.027 |
| 04/06/2025 | 0.023 | 128.700 | 22,870,000 | 92,867,500 | 92.868 | 10,202,500 | 0.023 | 3,070,000 | 0.023 |
| 03/06/2025 | 0.024 | 128.600 | 29,087,500 | 100,000,000 | 100.000 | 1,557,500 | 0.024 | 17,585,000 | 0.027 |
| 02/06/2025 | 0.024 | 128.600 | 21,747,500 | 83,972,500 | 83.973 | 6,850,000 | 0.019 | 8,275,000 | 0.022 |
| 30/05/2025 | 0.022 | 128.900 | 47,022,500 | 82,547,500 | 82.548 | 14,762,500 | 0.021 | 20,897,500 | 0.023 |
| 29/05/2025 | 0.029 | 131.800 | 93,032,500 | 76,412,500 | 76.413 | 21,397,500 | 0.024 | 50,582,500 | 0.024 |
| 28/05/2025 | 0.020 | 126.500 | 8,295,000 | 47,227,500 | 47.228 | 1,365,000 | 0.020 | 3,232,500 | 0.020 |
| 27/05/2025 | 0.023 | 128.300 | 11,737,500 | 45,360,000 | 45.360 | 2,420,000 | 0.017 | 5,787,500 | 0.020 |
| 26/05/2025 | 0.026 | 129.600 | 3,397,500 | 41,992,500 | 41.992 | 1,075,000 | 0.028 | 1,892,500 | 0.027 |
| 23/05/2025 | 0.030 | 131.900 | 11,592,500 | 41,175,000 | 41.175 | 502,500 | 0.033 | 8,772,500 | 0.033 |
| 22/05/2025 | 0.032 | 132.500 | 8,725,000 | 32,905,000 | 32.905 | 395,000 | 0.034 | 6,000,000 | 0.035 |
| 21/05/2025 | 0.036 | 134.500 | 1,770,000 | 27,300,000 | 27.300 | 197,500 | 0.036 | ||
| 20/05/2025 | 0.034 | 133.500 | 2,342,500 | 27,102,500 | 27.103 | 97,500 | 0.035 | ||
| 19/05/2025 | 0.028 | 130.400 | 6,060,000 | 27,005,000 | 27.005 | 1,420,000 | 0.027 | 1,175,000 | 0.027 |
| 16/05/2025 | 0.031 | 131.800 | 30,402,500 | 27,250,000 | 27.250 | 23,662,500 | 0.032 | 1,225,000 | 0.033 |
| 15/05/2025 | 0.036 | 135.400 | 75,187,500 | 49,687,500 | 49.688 | 50,172,500 | 0.039 | ||
| 14/05/2025 | 0.049 | 141.600 | 17,055,000 | 99,860,000 | 99.860 | 140,000 | 0.048 | 2,722,500 | 0.052 |
| 13/05/2025 | 0.041 | 137.000 | 23,112,500 | 97,277,500 | 97.277 | 11,222,500 | 0.043 | 8,537,500 | 0.042 |
| 12/05/2025 | 0.046 | 139.900 | 102,510,000 | 99,962,500 | 99.962 | 17,530,000 | 0.037 | 48,427,500 | 0.047 |
| 09/05/2025 | 0.029 | 131.500 | 27,535,000 | 69,065,000 | 69.065 | 11,005,000 | 0.028 | 1,777,500 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |