65360 比迪法兴五甲牛Ａ (R 牛证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.109 | 406.200 | 23,775,000 | 27,650,000 | 27.650 | 12,875,000 | 0.109 | 5,325,000 | 0.110 |
| 03/06/2025 | 0.099 | 400.600 | 33,800,000 | 35,200,000 | 35.200 | 7,675,000 | 0.073 | 7,000,000 | 0.082 |
| 02/06/2025 | 0.067 | 385.400 | 176,725,000 | 35,875,000 | 35.875 | 72,275,000 | 0.062 | 87,025,000 | 0.062 |
| 30/05/2025 | 0.080 | 392.800 | 21,125,000 | 21,125,000 | 21.125 | 1,825,000 | 0.079 | 13,725,000 | 0.078 |
| 29/05/2025 | 0.111 | 406.000 | 6,825,000 | 9,225,000 | 9.225 | 2,400,000 | 0.106 | 2,600,000 | 0.107 |
| 28/05/2025 | 0.111 | 407.000 | 4,300,000 | 9,025,000 | 9.025 | 2,625,000 | 0.127 | 275,000 | 0.113 |
| 27/05/2025 | 0.138 | 418.200 | 9,375,000 | 11,375,000 | 11.375 | 2,725,000 | 0.126 | 1,000,000 | 0.126 |
| 26/05/2025 | 0.149 | 425.200 | 17,350,000 | 13,100,000 | 13.100 | 8,900,000 | 0.181 | 2,175,000 | 0.154 |
| 23/05/2025 | 0.229 | 465.200 | 3,525,000 | 19,825,000 | 19.825 | 1,675,000 | 0.230 | ||
| 22/05/2025 | 0.210 | 456.200 | 14,775,000 | 21,500,000 | 21.500 | 5,800,000 | 0.226 | ||
| 21/05/2025 | 0.225 | 462.600 | 6,725,000 | 27,300,000 | 27.300 | 2,350,000 | 0.220 | ||
| 20/05/2025 | 0.186 | 444.600 | 9,475,000 | 29,650,000 | 29.650 | 2,600,000 | 0.183 | ||
| 19/05/2025 | 0.166 | 433.800 | 8,250,000 | 32,250,000 | 32.250 | 3,600,000 | 0.161 | 650,000 | 0.156 |
| 16/05/2025 | 0.166 | 434.200 | 5,925,000 | 35,200,000 | 35.200 | 1,025,000 | 0.160 | ||
| 15/05/2025 | 0.140 | 420.400 | 19,550,000 | 34,175,000 | 34.175 | 7,800,000 | 0.134 | 1,625,000 | 0.151 |
| 14/05/2025 | 0.124 | 414.600 | 13,600,000 | 40,350,000 | 40.350 | 1,450,000 | 0.119 | 1,450,000 | 0.098 |
| 13/05/2025 | 0.091 | 395.800 | 13,825,000 | 40,350,000 | 40.350 | 7,250,000 | 0.119 | 2,275,000 | 0.095 |
| 12/05/2025 | 0.132 | 415.600 | 13,075,000 | 45,325,000 | 45.325 | 800,000 | 0.082 | 2,975,000 | 0.089 |
| 09/05/2025 | 0.074 | 387.000 | 8,450,000 | 43,150,000 | 43.150 | 4,075,000 | 0.075 | 875,000 | 0.079 |
| 08/05/2025 | 0.070 | 385.800 | 3,125,000 | 46,350,000 | 46.350 | 150,000 | 0.063 | 850,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |