65358 快手法兴五十牛Ｅ (R 牛证)
按盘价 
0.149 +0.037 (+33.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 54.500 | 5,570,000 | 6,840,000 | 11.400 | 1,120,000 | 0.110 | 1,070,000 | 0.107 |
| 04/06/2025 | 0.085 | 51.900 | 9,280,000 | 6,890,000 | 11.483 | 4,160,000 | 0.083 | 4,680,000 | 0.084 |
| 03/06/2025 | 0.079 | 51.200 | 11,140,000 | 6,370,000 | 10.617 | 4,970,000 | 0.092 | 4,510,000 | 0.081 |
| 02/06/2025 | 0.092 | 52.450 | 76,380,000 | 6,830,000 | 11.383 | 36,440,000 | 0.076 | 36,950,000 | 0.076 |
| 30/05/2025 | 0.099 | 53.300 | 23,680,000 | 6,320,000 | 10.533 | 13,980,000 | 0.101 | 2,080,000 | 0.101 |
| 29/05/2025 | 0.110 | 54.200 | 60,950,000 | 18,220,000 | 30.367 | 18,770,000 | 0.096 | 22,970,000 | 0.099 |
| 28/05/2025 | 0.083 | 51.650 | 83,790,000 | 14,020,000 | 23.367 | 29,120,000 | 0.078 | 35,950,000 | 0.079 |
| 27/05/2025 | 0.056 | 48.750 | 26,240,000 | 7,190,000 | 11.983 | 11,160,000 | 0.056 | 13,960,000 | 0.056 |
| 26/05/2025 | 0.051 | 48.500 | 8,050,000 | 4,390,000 | 7.317 | 3,530,000 | 0.052 | 2,810,000 | 0.054 |
| 23/05/2025 | 0.052 | 48.750 | 14,530,000 | 5,110,000 | 8.517 | 6,500,000 | 0.054 | 3,410,000 | 0.056 |
| 22/05/2025 | 0.054 | 48.850 | 21,210,000 | 8,200,000 | 13.667 | 13,750,000 | 0.054 | 3,070,000 | 0.059 |
| 21/05/2025 | 0.070 | 50.350 | 10,770,000 | 18,880,000 | 31.467 | 2,250,000 | 0.071 | 5,730,000 | 0.073 |
| 20/05/2025 | 0.067 | 49.900 | 22,930,000 | 15,400,000 | 25.667 | 6,240,000 | 0.068 | 10,440,000 | 0.069 |
| 19/05/2025 | 0.065 | 49.700 | 7,540,000 | 11,200,000 | 18.667 | 2,220,000 | 0.067 | 4,810,000 | 0.065 |
| 16/05/2025 | 0.077 | 50.850 | 13,030,000 | 8,610,000 | 14.350 | 2,820,000 | 0.076 | 8,830,000 | 0.077 |
| 15/05/2025 | 0.088 | 51.950 | 3,790,000 | 2,600,000 | 4.333 | 3,100,000 | 0.092 | 560,000 | 0.089 |
| 14/05/2025 | 0.099 | 53.050 | 19,330,000 | 5,140,000 | 8.567 | 5,730,000 | 0.092 | 6,820,000 | 0.097 |
| 13/05/2025 | 0.097 | 52.650 | 6,510,000 | 4,050,000 | 6.750 | 2,910,000 | 0.112 | 2,620,000 | 0.100 |
| 12/05/2025 | 0.122 | 55.200 | 8,130,000 | 4,340,000 | 7.233 | 1,770,000 | 0.102 | 4,120,000 | 0.111 |
| 09/05/2025 | 0.089 | 52.000 | 2,290,000 | 1,990,000 | 3.317 | 790,000 | 0.094 | 1,380,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |