65358 快手法兴五十牛Ｅ (R 牛证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 77.000 | 0 | 270,000 | 0.450 | ||||
| 30/07/2025 | 0.295 | 72.400 | 0 | 270,000 | 0.450 | ||||
| 29/07/2025 | 0.295 | 72.100 | 0 | 270,000 | 0.450 | ||||
| 28/07/2025 | 0.300 | 72.700 | 0 | 270,000 | 0.450 | ||||
| 25/07/2025 | 0.300 | 72.500 | 50,000 | 270,000 | 0.450 | 10,000 | 0.300 | 40,000 | 0.300 |
| 24/07/2025 | 0.335 | 76.200 | 140,000 | 240,000 | 0.400 | 120,000 | 0.356 | ||
| 23/07/2025 | 0.340 | 77.900 | 0 | 360,000 | 0.600 | ||||
| 22/07/2025 | 0.285 | 72.750 | 0 | 360,000 | 0.600 | ||||
| 21/07/2025 | 0.280 | 71.450 | 410,000 | 360,000 | 0.600 | 410,000 | 0.280 | ||
| 18/07/2025 | 0.275 | 70.700 | 530,000 | 770,000 | 1.283 | 120,000 | 0.285 | 410,000 | 0.265 |
| 17/07/2025 | 0.260 | 69.150 | 1,440,000 | 480,000 | 0.800 | 1,440,000 | 0.260 | ||
| 16/07/2025 | 0.270 | 69.600 | 10,000 | 1,920,000 | 3.200 | ||||
| 15/07/2025 | 0.250 | 68.150 | 2,130,000 | 1,920,000 | 3.200 | 530,000 | 0.231 | 1,460,000 | 0.245 |
| 14/07/2025 | 0.224 | 65.250 | 530,000 | 990,000 | 1.650 | 440,000 | 0.217 | ||
| 11/07/2025 | 0.203 | 63.150 | 850,000 | 550,000 | 0.917 | 700,000 | 0.201 | 150,000 | 0.209 |
| 10/07/2025 | 0.213 | 64.450 | 60,000 | 1,100,000 | 1.833 | 60,000 | 0.205 | ||
| 09/07/2025 | 0.217 | 64.750 | 1,080,000 | 1,040,000 | 1.733 | 960,000 | 0.222 | 120,000 | 0.220 |
| 08/07/2025 | 0.230 | 66.250 | 1,900,000 | 1,880,000 | 3.133 | 860,000 | 0.219 | 670,000 | 0.221 |
| 07/07/2025 | 0.198 | 63.000 | 980,000 | 2,070,000 | 3.450 | 580,000 | 0.199 | ||
| 04/07/2025 | 0.188 | 61.900 | 160,000 | 1,490,000 | 2.483 | 50,000 | 0.177 | 110,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |