65357 腾讯法兴五十牛T (R 牛证)
实时 按盘价 不变0.370 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.370623.500065,0000.065
21/10/20250.390630.500120,00065,0000.065120,0000.395
20/10/20250.365627.5000185,0000.185
17/10/20250.340608.0000185,0000.185
16/10/20250.365620.0000185,0000.185
15/10/20250.365627.0000185,0000.185
14/10/20250.365621.0000185,0000.185
13/10/20250.395639.00055,000185,0000.18555,0000.395
10/10/20250.430651.5000240,0000.240
09/10/20250.465675.5000240,0000.240
08/10/20250.465675.0000240,0000.240
06/10/20250.465677.5000240,0000.240
03/10/20250.465673.5000240,0000.240
02/10/20250.465676.5000240,0000.240
30/09/20250.440663.0000240,0000.240
29/09/20250.435660.0000240,0000.240
26/09/20250.410644.0000240,0000.240
25/09/20250.410650.0000240,0000.240
24/09/20250.405648.5000240,0000.240
23/09/20250.400635.5000240,0000.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。