65357 腾讯法兴五十牛Ｔ (R 牛证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.145 | 512.000 | 2,185,000 | 1,790,000 | 1.790 | 1,730,000 | 0.144 | 420,000 | 0.144 |
| 03/06/2025 | 0.132 | 505.000 | 4,740,000 | 3,100,000 | 3.100 | 2,790,000 | 0.131 | 930,000 | 0.131 |
| 02/06/2025 | 0.120 | 498.400 | 158,115,000 | 4,960,000 | 4.960 | 75,295,000 | 0.112 | 78,070,000 | 0.112 |
| 30/05/2025 | 0.120 | 498.200 | 2,325,000 | 2,185,000 | 2.185 | 435,000 | 0.119 | 1,760,000 | 0.120 |
| 29/05/2025 | 0.146 | 510.500 | 1,480,000 | 860,000 | 0.860 | 1,155,000 | 0.139 | 195,000 | 0.139 |
| 28/05/2025 | 0.136 | 506.000 | 7,855,000 | 1,820,000 | 1.820 | 3,075,000 | 0.141 | 3,605,000 | 0.146 |
| 27/05/2025 | 0.150 | 512.000 | 8,135,000 | 1,290,000 | 1.290 | 3,890,000 | 0.149 | 4,070,000 | 0.148 |
| 26/05/2025 | 0.143 | 510.000 | 570,000 | 1,110,000 | 1.110 | 305,000 | 0.153 | 265,000 | 0.144 |
| 23/05/2025 | 0.158 | 518.000 | 1,700,000 | 1,150,000 | 1.150 | 790,000 | 0.160 | 880,000 | 0.158 |
| 22/05/2025 | 0.157 | 516.500 | 1,580,000 | 1,060,000 | 1.060 | 1,135,000 | 0.160 | 410,000 | 0.157 |
| 21/05/2025 | 0.166 | 520.500 | 945,000 | 1,785,000 | 1.785 | 365,000 | 0.169 | ||
| 20/05/2025 | 0.160 | 517.000 | 1,835,000 | 2,150,000 | 2.150 | 785,000 | 0.157 | 405,000 | 0.158 |
| 19/05/2025 | 0.156 | 514.000 | 1,220,000 | 2,530,000 | 2.530 | 150,000 | 0.156 | 765,000 | 0.151 |
| 16/05/2025 | 0.147 | 508.000 | 490,000 | 1,915,000 | 1.915 | 180,000 | 0.156 | 210,000 | 0.150 |
| 15/05/2025 | 0.153 | 515.500 | 1,340,000 | 1,885,000 | 1.885 | 730,000 | 0.157 | 35,000 | 0.161 |
| 14/05/2025 | 0.160 | 516.500 | 4,140,000 | 2,580,000 | 2.580 | 1,465,000 | 0.150 | 605,000 | 0.148 |
| 13/05/2025 | 0.131 | 501.500 | 6,315,000 | 3,440,000 | 3.440 | 1,750,000 | 0.138 | 2,895,000 | 0.140 |
| 12/05/2025 | 0.152 | 513.000 | 1,285,000 | 2,295,000 | 2.295 | 1,140,000 | 0.130 | ||
| 09/05/2025 | 0.105 | 490.100 | 3,605,000 | 3,435,000 | 3.435 | 1,870,000 | 0.107 | 1,545,000 | 0.110 |
| 08/05/2025 | 0.112 | 493.500 | 5,770,000 | 3,760,000 | 3.760 | 2,810,000 | 0.118 | 1,560,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |