65356 港交法兴六九牛Ｃ (R 牛证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.255 | 435.600 | 295,000 | 545,000 | 0.545 | 295,000 | 0.250 | ||
| 04/09/2025 | 0.248 | 432.200 | 3,080,000 | 250,000 | 0.250 | 1,540,000 | 0.248 | 1,540,000 | 0.252 |
| 03/09/2025 | 0.255 | 437.600 | 915,000 | 250,000 | 0.250 | 430,000 | 0.255 | ||
| 02/09/2025 | 0.265 | 443.600 | 1,495,000 | 680,000 | 0.680 | 1,495,000 | 0.270 | ||
| 01/09/2025 | 0.275 | 448.000 | 0 | 2,175,000 | 2.175 | ||||
| 29/08/2025 | 0.275 | 445.000 | 1,495,000 | 2,175,000 | 2.175 | 480,000 | 0.275 | ||
| 28/08/2025 | 0.270 | 443.800 | 0 | 1,695,000 | 1.695 | ||||
| 27/08/2025 | 0.265 | 441.600 | 2,585,000 | 1,695,000 | 1.695 | 2,585,000 | 0.271 | ||
| 26/08/2025 | 0.285 | 449.400 | 1,625,000 | 4,280,000 | 4.280 | 1,625,000 | 0.290 | ||
| 25/08/2025 | 0.290 | 456.800 | 5,710,000 | 5,905,000 | 5.905 | 5,660,000 | 0.288 | ||
| 22/08/2025 | 0.265 | 442.000 | 400,000 | 245,000 | 0.245 | 400,000 | 0.265 | ||
| 21/08/2025 | 0.255 | 436.200 | 0 | 645,000 | 0.645 | ||||
| 20/08/2025 | 0.250 | 435.200 | 0 | 645,000 | 0.645 | ||||
| 19/08/2025 | 0.247 | 427.800 | 0 | 645,000 | 0.645 | ||||
| 18/08/2025 | 0.255 | 433.600 | 1,680,000 | 645,000 | 0.645 | 1,680,000 | 0.255 | ||
| 15/08/2025 | 0.250 | 433.400 | 1,710,000 | 2,325,000 | 2.325 | 770,000 | 0.245 | 940,000 | 0.250 |
| 14/08/2025 | 0.260 | 433.200 | 405,000 | 2,155,000 | 2.155 | ||||
| 13/08/2025 | 0.250 | 433.800 | 5,000 | 2,155,000 | 2.155 | ||||
| 12/08/2025 | 0.234 | 424.000 | 710,000 | 2,155,000 | 2.155 | 710,000 | 0.233 | ||
| 11/08/2025 | 0.234 | 424.600 | 0 | 2,865,000 | 2.865 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |