65356 港交法兴六九牛Ｃ (R 牛证)
按盘价 
0.187 -0.004 (-2.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.191 | 405.200 | 2,230,000 | 2,295,000 | 2.295 | 200,000 | 0.190 | 2,030,000 | 0.191 |
| 04/06/2025 | 0.182 | 403.000 | 2,905,000 | 465,000 | 0.465 | 2,480,000 | 0.183 | 400,000 | 0.183 |
| 03/06/2025 | 0.167 | 395.400 | 270,000 | 2,545,000 | 2.545 | 270,000 | 0.167 | ||
| 02/06/2025 | 0.165 | 395.400 | 1,255,000 | 2,815,000 | 2.815 | 715,000 | 0.151 | 495,000 | 0.160 |
| 30/05/2025 | 0.169 | 395.800 | 30,000 | 3,035,000 | 3.035 | ||||
| 29/05/2025 | 0.178 | 400.400 | 3,425,000 | 3,035,000 | 3.035 | 1,950,000 | 0.178 | ||
| 28/05/2025 | 0.161 | 391.000 | 3,515,000 | 1,085,000 | 1.085 | 2,745,000 | 0.164 | 260,000 | 0.162 |
| 27/05/2025 | 0.174 | 398.200 | 3,550,000 | 3,570,000 | 3.570 | 1,140,000 | 0.170 | ||
| 26/05/2025 | 0.155 | 387.200 | 3,685,000 | 4,710,000 | 4.710 | 30,000 | 0.161 | 1,615,000 | 0.159 |
| 23/05/2025 | 0.153 | 387.200 | 3,695,000 | 3,125,000 | 3.125 | 710,000 | 0.152 | 985,000 | 0.162 |
| 22/05/2025 | 0.153 | 385.600 | 515,000 | 2,850,000 | 2.850 | 200,000 | 0.158 | 185,000 | 0.154 |
| 21/05/2025 | 0.163 | 391.600 | 2,600,000 | 2,865,000 | 2.865 | 100,000 | 0.152 | 1,800,000 | 0.162 |
| 20/05/2025 | 0.139 | 379.200 | 0 | 1,165,000 | 1.165 | ||||
| 19/05/2025 | 0.139 | 379.000 | 340,000 | 1,165,000 | 1.165 | 170,000 | 0.136 | ||
| 16/05/2025 | 0.138 | 378.800 | 380,000 | 1,335,000 | 1.335 | 230,000 | 0.136 | ||
| 15/05/2025 | 0.136 | 377.200 | 1,475,000 | 1,565,000 | 1.565 | 1,260,000 | 0.143 | 65,000 | 0.138 |
| 14/05/2025 | 0.140 | 381.000 | 1,480,000 | 2,760,000 | 2.760 | 615,000 | 0.141 | ||
| 13/05/2025 | 0.130 | 374.600 | 2,465,000 | 3,375,000 | 3.375 | 635,000 | 0.138 | 1,590,000 | 0.132 |
| 12/05/2025 | 0.151 | 385.000 | 4,030,000 | 2,420,000 | 2.420 | 1,120,000 | 0.141 | 890,000 | 0.138 |
| 09/05/2025 | 0.125 | 372.400 | 4,015,000 | 2,650,000 | 2.650 | 2,285,000 | 0.124 | 730,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |