65356 港交法兴六九牛Ｃ (R 牛证)
按盘价 
0.199 -0.008 (-3.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.207 | 411.200 | 0 | 800,000 | 0.800 | ||||
| 15/04/2026 | 0.208 | 414.000 | 100,000 | 800,000 | 0.800 | 100,000 | 0.208 | ||
| 14/04/2026 | 0.194 | 407.200 | 0 | 900,000 | 0.900 | ||||
| 13/04/2026 | 0.189 | 405.800 | 10,000 | 900,000 | 0.900 | ||||
| 10/04/2026 | 0.196 | 408.400 | 0 | 900,000 | 0.900 | ||||
| 09/04/2026 | 0.195 | 408.200 | 380,000 | 900,000 | 0.900 | 380,000 | 0.195 | ||
| 08/04/2026 | 0.204 | 412.400 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.204 | ||
| 02/04/2026 | 0.174 | 396.000 | 0 | 1,380,000 | 1.380 | ||||
| 01/04/2026 | 0.182 | 400.400 | 60,000 | 1,380,000 | 1.380 | ||||
| 31/03/2026 | 0.156 | 388.600 | 50,000 | 1,380,000 | 1.380 | ||||
| 30/03/2026 | 0.146 | 382.400 | 180,000 | 1,380,000 | 1.380 | ||||
| 27/03/2026 | 0.162 | 390.400 | 100,000 | 1,380,000 | 1.380 | ||||
| 26/03/2026 | 0.163 | 390.600 | 100,000 | 1,380,000 | 1.380 | ||||
| 25/03/2026 | 0.176 | 398.000 | 290,000 | 1,380,000 | 1.380 | ||||
| 24/03/2026 | 0.164 | 391.600 | 280,000 | 1,380,000 | 1.380 | 30,000 | 0.160 | ||
| 23/03/2026 | 0.149 | 382.600 | 1,590,000 | 1,410,000 | 1.410 | 935,000 | 0.146 | ||
| 20/03/2026 | 0.179 | 396.000 | 0 | 475,000 | 0.475 | ||||
| 19/03/2026 | 0.184 | 398.600 | 0 | 475,000 | 0.475 | ||||
| 18/03/2026 | 0.191 | 402.800 | 100,000 | 475,000 | 0.475 | ||||
| 17/03/2026 | 0.196 | 404.400 | 830,000 | 475,000 | 0.475 | 200,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |