65351 恒指法兴七七牛Ｐ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.285 | 23,906.970 | 0 | 50,000 | 0.025 | ||||
| 04/06/2025 | 0.265 | 23,654.030 | 140,000 | 50,000 | 0.025 | 140,000 | 0.250 | ||
| 03/06/2025 | 0.249 | 23,512.490 | 450,000 | 190,000 | 0.095 | 300,000 | 0.243 | 150,000 | 0.240 |
| 02/06/2025 | 0.212 | 23,157.970 | 3,210,000 | 340,000 | 0.170 | 1,460,000 | 0.187 | 1,750,000 | 0.185 |
| 30/05/2025 | 0.226 | 23,289.770 | 600,000 | 50,000 | 0.025 | 300,000 | 0.223 | 300,000 | 0.222 |
| 29/05/2025 | 0.255 | 23,573.380 | 400,000 | 50,000 | 0.025 | 400,000 | 0.244 | ||
| 28/05/2025 | 0.223 | 23,258.310 | 90,000 | 450,000 | 0.225 | 20,000 | 0.224 | 70,000 | 0.222 |
| 27/05/2025 | 0.236 | 23,381.990 | 440,000 | 400,000 | 0.200 | 430,000 | 0.233 | 10,000 | 0.220 |
| 26/05/2025 | 0.223 | 23,282.330 | 950,000 | 820,000 | 0.410 | 240,000 | 0.232 | 710,000 | 0.230 |
| 23/05/2025 | 0.255 | 23,601.260 | 100,000 | 350,000 | 0.175 | 100,000 | 0.270 | ||
| 22/05/2025 | 0.249 | 23,544.310 | 300,000 | 450,000 | 0.225 | 300,000 | 0.256 | ||
| 21/05/2025 | 0.280 | 23,827.780 | 300,000 | 750,000 | 0.375 | 300,000 | 0.280 | ||
| 20/05/2025 | 0.265 | 23,681.480 | 1,090,000 | 1,050,000 | 0.525 | 1,090,000 | 0.253 | ||
| 19/05/2025 | 0.233 | 23,332.720 | 2,890,000 | 2,140,000 | 1.070 | 1,070,000 | 0.218 | 1,820,000 | 0.225 |
| 16/05/2025 | 0.237 | 23,345.050 | 1,230,000 | 1,390,000 | 0.695 | 620,000 | 0.231 | 610,000 | 0.224 |
| 15/05/2025 | 0.240 | 23,453.160 | 150,000 | 1,400,000 | 0.700 | 150,000 | 0.240 | ||
| 14/05/2025 | 0.255 | 23,640.650 | 540,000 | 1,250,000 | 0.625 | 540,000 | 0.235 | ||
| 13/05/2025 | 0.210 | 23,108.270 | 990,000 | 1,790,000 | 0.895 | 390,000 | 0.216 | 600,000 | 0.218 |
| 12/05/2025 | 0.249 | 23,549.460 | 1,090,000 | 1,580,000 | 0.790 | 810,000 | 0.215 | 280,000 | 0.208 |
| 09/05/2025 | 0.187 | 22,867.740 | 1,100,000 | 2,110,000 | 1.055 | 640,000 | 0.180 | 460,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |