65349 小米瑞银六二牛Ｇ (R 牛证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.061 | 53.650 | 22,540,000 | 5,320,000 | 4.430 | 11,000,000 | 0.060 | 9,720,000 | 0.059 |
| 04/09/2025 | 0.060 | 53.450 | 38,400,000 | 6,600,000 | 5.500 | 16,960,000 | 0.064 | 20,360,000 | 0.065 |
| 03/09/2025 | 0.073 | 54.700 | 14,500,000 | 3,200,000 | 2.670 | 6,160,000 | 0.077 | 6,460,000 | 0.082 |
| 02/09/2025 | 0.086 | 55.850 | 9,120,000 | 2,900,000 | 2.420 | 3,380,000 | 0.070 | 3,680,000 | 0.067 |
| 01/09/2025 | 0.067 | 54.000 | 4,060,000 | 2,600,000 | 2.170 | 3,060,000 | 0.065 | 460,000 | 0.067 |
| 29/08/2025 | 0.055 | 52.850 | 70,460,000 | 5,200,000 | 4.330 | 34,700,000 | 0.056 | 31,580,000 | 0.054 |
| 28/08/2025 | 0.057 | 53.100 | 55,720,000 | 8,320,000 | 6.930 | 24,980,000 | 0.054 | 28,540,000 | 0.054 |
| 27/08/2025 | 0.058 | 53.200 | 30,880,000 | 4,760,000 | 3.970 | 14,220,000 | 0.064 | 16,440,000 | 0.064 |
| 26/08/2025 | 0.061 | 53.500 | 7,060,000 | 2,540,000 | 2.120 | 5,720,000 | 0.060 | 760,000 | 0.062 |
| 25/08/2025 | 0.061 | 53.500 | 17,400,000 | 7,500,000 | 6.250 | 6,980,000 | 0.062 | 2,920,000 | 0.056 |
| 22/08/2025 | 0.050 | 52.550 | 24,320,000 | 11,560,000 | 9.630 | 10,060,000 | 0.048 | 6,680,000 | 0.048 |
| 21/08/2025 | 0.038 | 51.350 | 46,180,000 | 14,940,000 | 12.450 | 16,620,000 | 0.039 | 21,880,000 | 0.040 |
| 20/08/2025 | 0.052 | 52.550 | 23,800,000 | 9,680,000 | 8.070 | 5,340,000 | 0.052 | 10,320,000 | 0.047 |
| 19/08/2025 | 0.049 | 52.400 | 19,740,000 | 4,700,000 | 3.920 | 8,960,000 | 0.054 | 9,480,000 | 0.052 |
| 18/08/2025 | 0.058 | 53.050 | 25,920,000 | 4,180,000 | 3.480 | 10,660,000 | 0.060 | 14,840,000 | 0.058 |
| 15/08/2025 | 0.054 | 52.850 | 40,000 | 0 | 0.000 | 20,000 | 0.053 | 20,000 | 0.050 |
| 14/08/2025 | 0.057 | 53.200 | 40,000 | 0 | 0.000 | 20,000 | 0.057 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |