65347 百度摩通七十熊Ａ (R 熊证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 130.100 | 0 | 430,000 | 0.358 | ||||
| 03/06/2026 | 0.070 | 132.900 | 0 | 430,000 | 0.358 | ||||
| 02/06/2026 | 0.067 | 134.700 | 0 | 430,000 | 0.358 | ||||
| 01/06/2026 | 0.078 | 129.100 | 2,792,500 | 430,000 | 0.358 | 1,715,000 | 0.073 | 1,077,500 | 0.072 |
| 29/05/2026 | 0.075 | 130.000 | 1,910,000 | 1,067,500 | 0.890 | 1,225,000 | 0.067 | ||
| 28/05/2026 | 0.084 | 125.600 | 2,262,500 | 2,292,500 | 1.910 | 260,000 | 0.085 | 1,802,500 | 0.086 |
| 27/05/2026 | 0.079 | 128.200 | 80,000 | 750,000 | 0.625 | 80,000 | 0.074 | ||
| 26/05/2026 | 0.080 | 128.000 | 30,000 | 830,000 | 0.692 | 30,000 | 0.080 | ||
| 22/05/2026 | 0.078 | 128.200 | 7,500 | 860,000 | 0.717 | 7,500 | 0.078 | ||
| 21/05/2026 | 0.082 | 126.500 | 72,500 | 867,500 | 0.723 | 72,500 | 0.078 | ||
| 20/05/2026 | 0.067 | 134.200 | 0 | 940,000 | 0.783 | ||||
| 19/05/2026 | 0.064 | 136.700 | 0 | 940,000 | 0.783 | ||||
| 18/05/2026 | 0.066 | 134.700 | 0 | 940,000 | 0.783 | ||||
| 15/05/2026 | 0.064 | 135.800 | 0 | 940,000 | 0.783 | ||||
| 14/05/2026 | 0.055 | 140.900 | 3,812,500 | 940,000 | 0.783 | 3,040,000 | 0.052 | 772,500 | 0.052 |
| 13/05/2026 | 0.061 | 137.500 | 1,120,000 | 3,207,500 | 2.673 | 300,000 | 0.065 | ||
| 12/05/2026 | 0.057 | 139.700 | 1,450,000 | 3,507,500 | 2.923 | 1,450,000 | 0.054 | ||
| 11/05/2026 | 0.056 | 140.900 | 850,000 | 2,057,500 | 1.715 | ||||
| 08/05/2026 | 0.048 | 145.200 | 2,582,500 | 2,057,500 | 1.715 | 1,822,500 | 0.053 | ||
| 07/05/2026 | 0.062 | 137.300 | 35,000 | 235,000 | 0.196 | 35,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |