65347 友邦汇丰五六牛Ｅ (R 牛证)
按盘价 
0.202 +0.005 (+2.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.197 | 66.850 | 0 | 62,000 | 0.100 | ||||
| 04/06/2025 | 0.192 | 66.050 | 0 | 62,000 | 0.100 | ||||
| 03/06/2025 | 0.201 | 67.000 | 6,000 | 62,000 | 0.100 | 6,000 | 0.202 | ||
| 02/06/2025 | 0.186 | 65.700 | 36,000 | 56,000 | 0.090 | 36,000 | 0.183 | ||
| 30/05/2025 | 0.185 | 65.650 | 0 | 92,000 | 0.150 | ||||
| 29/05/2025 | 0.180 | 65.000 | 986,000 | 92,000 | 0.150 | 490,000 | 0.176 | 496,000 | 0.174 |
| 28/05/2025 | 0.165 | 63.450 | 200,000 | 86,000 | 0.140 | 100,000 | 0.166 | 100,000 | 0.169 |
| 27/05/2025 | 0.169 | 63.890 | 86,000 | 86,000 | 0.140 | 86,000 | 0.164 | ||
| 26/05/2025 | 0.162 | 63.140 | 10,000 | 172,000 | 0.290 | ||||
| 23/05/2025 | 0.165 | 63.540 | 30,000 | 172,000 | 0.290 | 20,000 | 0.164 | 10,000 | 0.162 |
| 22/05/2025 | 0.171 | 64.040 | 0 | 182,000 | 0.300 | ||||
| 21/05/2025 | 0.177 | 64.640 | 1,078,000 | 182,000 | 0.300 | 1,070,000 | 0.189 | ||
| 20/05/2025 | 0.184 | 65.540 | 192,000 | 1,252,000 | 2.090 | 192,000 | 0.179 | ||
| 19/05/2025 | 0.174 | 64.290 | 10,000 | 1,444,000 | 2.410 | 10,000 | 0.174 | ||
| 16/05/2025 | 0.177 | 64.690 | 10,000 | 1,434,000 | 2.390 | 10,000 | 0.177 | ||
| 15/05/2025 | 0.173 | 64.540 | 0 | 1,444,000 | 2.410 | ||||
| 14/05/2025 | 0.169 | 63.990 | 436,000 | 1,444,000 | 2.410 | 436,000 | 0.152 | ||
| 13/05/2025 | 0.140 | 60.790 | 0 | 1,880,000 | 3.130 | ||||
| 12/05/2025 | 0.148 | 61.890 | 0 | 1,880,000 | 3.130 | ||||
| 09/05/2025 | 0.132 | 60.240 | 474,000 | 1,880,000 | 3.130 | 474,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |