65346 腾讯瑞银六六牛Ｓ (R 牛证)
按盘价 
0.222 +0.003 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.219 | 621.000 | 765,000 | 4,170,000 | 4.170 | 15,000 | 0.203 | ||
| 27/01/2026 | 0.192 | 607.000 | 3,620,000 | 4,185,000 | 4.180 | 2,970,000 | 0.179 | ||
| 26/01/2026 | 0.174 | 599.500 | 4,435,000 | 7,155,000 | 7.160 | 1,305,000 | 0.167 | ||
| 23/01/2026 | 0.167 | 595.000 | 4,450,000 | 8,460,000 | 8.460 | 4,450,000 | 0.169 | ||
| 22/01/2026 | 0.168 | 597.500 | 335,000 | 4,010,000 | 4.010 | 265,000 | 0.169 | ||
| 21/01/2026 | 0.179 | 602.500 | 280,000 | 3,745,000 | 3.740 | ||||
| 20/01/2026 | 0.178 | 601.000 | 320,000 | 3,745,000 | 3.740 | 310,000 | 0.180 | ||
| 19/01/2026 | 0.196 | 610.000 | 105,000 | 3,435,000 | 3.440 | 105,000 | 0.199 | ||
| 16/01/2026 | 0.207 | 617.500 | 205,000 | 3,330,000 | 3.330 | 205,000 | 0.206 | ||
| 15/01/2026 | 0.220 | 622.000 | 585,000 | 3,125,000 | 3.120 | 335,000 | 0.223 | 40,000 | 0.222 |
| 14/01/2026 | 0.237 | 633.000 | 1,085,000 | 3,420,000 | 3.420 | 1,040,000 | 0.244 | ||
| 13/01/2026 | 0.223 | 627.500 | 45,000 | 4,460,000 | 4.460 | ||||
| 12/01/2026 | 0.221 | 623.000 | 430,000 | 4,460,000 | 4.460 | ||||
| 09/01/2026 | 0.198 | 611.000 | 100,000 | 4,460,000 | 4.460 | ||||
| 08/01/2026 | 0.202 | 616.000 | 455,000 | 4,460,000 | 4.460 | ||||
| 07/01/2026 | 0.219 | 624.500 | 3,225,000 | 4,460,000 | 4.460 | 3,005,000 | 0.212 | ||
| 06/01/2026 | 0.235 | 632.500 | 6,380,000 | 7,465,000 | 7.460 | 2,900,000 | 0.243 | ||
| 05/01/2026 | 0.220 | 624.500 | 9,165,000 | 10,365,000 | 10.370 | 10,000 | 0.212 | ||
| 02/01/2026 | 0.218 | 623.000 | 25,000,000 | 10,375,000 | 10.380 | 13,275,000 | 0.214 | ||
| 31/12/2025 | 0.174 | 599.000 | 60,000 | 23,650,000 | 23.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |