65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.044 | 101.700 | 1,672,000 | 3,360,000 | 4.200 | 1,104,000 | 0.044 | 420,000 | 0.045 |
| 05/09/2025 | 0.047 | 102.100 | 4,336,000 | 4,044,000 | 5.050 | 1,932,000 | 0.046 | 1,932,000 | 0.045 |
| 04/09/2025 | 0.032 | 99.600 | 156,000 | 4,044,000 | 5.050 | 56,000 | 0.034 | 100,000 | 0.031 |
| 03/09/2025 | 0.029 | 99.150 | 584,000 | 4,000,000 | 5.000 | 136,000 | 0.028 | 448,000 | 0.031 |
| 02/09/2025 | 0.034 | 99.750 | 2,252,000 | 3,688,000 | 4.610 | 708,000 | 0.037 | 1,116,000 | 0.038 |
| 01/09/2025 | 0.035 | 100.000 | 1,204,000 | 3,280,000 | 4.100 | 176,000 | 0.034 | 868,000 | 0.037 |
| 29/08/2025 | 0.032 | 99.750 | 2,748,000 | 2,588,000 | 3.230 | 1,084,000 | 0.032 | 1,008,000 | 0.037 |
| 28/08/2025 | 0.040 | 100.600 | 248,000 | 2,664,000 | 3.330 | 196,000 | 0.039 | ||
| 27/08/2025 | 0.036 | 100.100 | 676,000 | 2,468,000 | 3.080 | 580,000 | 0.036 | 64,000 | 0.039 |
| 26/08/2025 | 0.034 | 100.200 | 1,184,000 | 2,984,000 | 3.730 | 804,000 | 0.042 | 380,000 | 0.043 |
| 25/08/2025 | 0.046 | 101.500 | 5,828,000 | 3,408,000 | 4.260 | 2,160,000 | 0.047 | 2,664,000 | 0.047 |
| 22/08/2025 | 0.042 | 101.300 | 1,024,000 | 2,904,000 | 3.630 | 460,000 | 0.040 | 544,000 | 0.043 |
| 21/08/2025 | 0.039 | 100.900 | 1,696,000 | 2,820,000 | 3.520 | 528,000 | 0.040 | 1,104,000 | 0.038 |
| 20/08/2025 | 0.031 | 99.500 | 708,000 | 2,244,000 | 2.800 | 180,000 | 0.024 | 408,000 | 0.029 |
| 19/08/2025 | 0.028 | 99.050 | 180,000 | 2,016,000 | 2.520 | 180,000 | 0.028 | ||
| 18/08/2025 | 0.024 | 98.450 | 7,092,000 | 1,836,000 | 2.300 | 4,484,000 | 0.026 | 2,568,000 | 0.030 |
| 15/08/2025 | 0.035 | 100.300 | 17,704,000 | 3,752,000 | 4.690 | 7,472,000 | 0.035 | 9,056,000 | 0.038 |
| 14/08/2025 | 0.035 | 100.400 | 2,680,000 | 2,168,000 | 2.710 | 172,000 | 0.034 | 2,340,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |