65342 吉利瑞银六七牛Ｇ (R 牛证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.042 | 18.920 | 14,465,000 | 16,735,000 | 16.730 | 3,240,000 | 0.045 | 7,660,000 | 0.048 |
| 08/09/2025 | 0.030 | 18.310 | 1,865,000 | 12,315,000 | 12.310 | 1,545,000 | 0.034 | 50,000 | 0.032 |
| 05/09/2025 | 0.039 | 18.680 | 4,665,000 | 13,810,000 | 13.810 | 880,000 | 0.036 | 3,145,000 | 0.039 |
| 04/09/2025 | 0.030 | 18.310 | 4,765,000 | 11,545,000 | 11.540 | 2,510,000 | 0.030 | 870,000 | 0.032 |
| 03/09/2025 | 0.040 | 18.730 | 395,000 | 13,185,000 | 13.180 | 5,000 | 0.040 | 140,000 | 0.043 |
| 02/09/2025 | 0.043 | 18.870 | 1,620,000 | 13,050,000 | 13.050 | 300,000 | 0.043 | 660,000 | 0.046 |
| 01/09/2025 | 0.049 | 19.120 | 10,180,000 | 12,690,000 | 12.690 | 5,060,000 | 0.052 | 4,570,000 | 0.052 |
| 29/08/2025 | 0.058 | 19.560 | 12,610,000 | 13,180,000 | 13.180 | 7,095,000 | 0.057 | 3,935,000 | 0.054 |
| 28/08/2025 | 0.050 | 19.220 | 1,740,000 | 16,340,000 | 16.340 | 75,000 | 0.046 | 1,665,000 | 0.045 |
| 27/08/2025 | 0.050 | 19.210 | 4,430,000 | 14,750,000 | 14.750 | 3,565,000 | 0.053 | ||
| 26/08/2025 | 0.053 | 19.390 | 12,990,000 | 18,315,000 | 18.320 | 5,865,000 | 0.056 | 6,190,000 | 0.057 |
| 25/08/2025 | 0.060 | 19.710 | 12,345,000 | 17,990,000 | 17.990 | 6,035,000 | 0.062 | 5,365,000 | 0.060 |
| 22/08/2025 | 0.065 | 19.980 | 9,145,000 | 18,660,000 | 18.660 | 3,735,000 | 0.063 | 2,470,000 | 0.062 |
| 21/08/2025 | 0.063 | 19.830 | 8,730,000 | 19,925,000 | 19.930 | 900,000 | 0.061 | 6,180,000 | 0.062 |
| 20/08/2025 | 0.068 | 20.060 | 9,955,000 | 14,645,000 | 14.640 | 815,000 | 0.066 | 6,495,000 | 0.068 |
| 19/08/2025 | 0.075 | 20.440 | 21,085,000 | 8,965,000 | 8.960 | 6,965,000 | 0.072 | 10,525,000 | 0.065 |
| 18/08/2025 | 0.061 | 19.810 | 24,595,000 | 5,405,000 | 5.410 | 12,415,000 | 0.055 | 9,780,000 | 0.057 |
| 15/08/2025 | 0.048 | 19.240 | 21,610,000 | 8,040,000 | 8.040 | 6,865,000 | 0.039 | 13,285,000 | 0.038 |
| 14/08/2025 | 0.045 | 18.950 | 6,255,000 | 1,620,000 | 1.620 | 2,250,000 | 0.044 | 3,870,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |