65337 工行摩通七九牛Ａ (R 牛证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.122 | 5.890 | 0 | 50,000 | 0.083 | ||||
| 08/09/2025 | 0.115 | 5.790 | 0 | 50,000 | 0.083 | ||||
| 05/09/2025 | 0.112 | 5.770 | 0 | 50,000 | 0.083 | ||||
| 04/09/2025 | 0.109 | 5.730 | 0 | 50,000 | 0.083 | ||||
| 03/09/2025 | 0.111 | 5.740 | 0 | 50,000 | 0.083 | ||||
| 02/09/2025 | 0.114 | 5.810 | 0 | 50,000 | 0.083 | ||||
| 01/09/2025 | 0.111 | 5.730 | 0 | 50,000 | 0.083 | ||||
| 29/08/2025 | 0.114 | 5.770 | 0 | 50,000 | 0.083 | ||||
| 28/08/2025 | 0.115 | 5.790 | 0 | 50,000 | 0.083 | ||||
| 27/08/2025 | 0.115 | 5.770 | 0 | 50,000 | 0.083 | ||||
| 26/08/2025 | 0.121 | 5.850 | 0 | 50,000 | 0.083 | ||||
| 25/08/2025 | 0.128 | 5.940 | 0 | 50,000 | 0.083 | ||||
| 22/08/2025 | 0.130 | 5.960 | 0 | 50,000 | 0.083 | ||||
| 21/08/2025 | 0.129 | 5.940 | 0 | 50,000 | 0.083 | ||||
| 20/08/2025 | 0.129 | 5.930 | 0 | 50,000 | 0.083 | ||||
| 19/08/2025 | 0.125 | 5.880 | 0 | 50,000 | 0.083 | ||||
| 18/08/2025 | 0.125 | 5.880 | 0 | 50,000 | 0.083 | ||||
| 15/08/2025 | 0.132 | 5.960 | 0 | 50,000 | 0.083 | ||||
| 14/08/2025 | 0.148 | 6.150 | 0 | 50,000 | 0.083 | ||||
| 13/08/2025 | 0.149 | 6.160 | 650,000 | 50,000 | 0.083 | 600,000 | 0.148 | 50,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |