65337 工行摩通七九牛Ａ (R 牛证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 5.900 | 2,310,000 | 1,320,000 | 2.200 | 600,000 | 0.108 | 1,410,000 | 0.109 |
| 04/06/2025 | 0.105 | 5.820 | 1,100,000 | 510,000 | 0.850 | 450,000 | 0.104 | 650,000 | 0.102 |
| 03/06/2025 | 0.103 | 5.800 | 20,000 | 310,000 | 0.517 | 10,000 | 0.105 | ||
| 02/06/2025 | 0.086 | 5.630 | 650,000 | 320,000 | 0.533 | 650,000 | 0.080 | ||
| 30/05/2025 | 0.093 | 5.710 | 340,000 | 970,000 | 1.617 | 180,000 | 0.091 | 160,000 | 0.093 |
| 29/05/2025 | 0.094 | 5.710 | 1,240,000 | 990,000 | 1.650 | 450,000 | 0.093 | 790,000 | 0.092 |
| 28/05/2025 | 0.095 | 5.720 | 480,000 | 650,000 | 1.083 | 310,000 | 0.091 | 170,000 | 0.093 |
| 27/05/2025 | 0.094 | 5.700 | 1,160,000 | 790,000 | 1.317 | 290,000 | 0.094 | 710,000 | 0.093 |
| 26/05/2025 | 0.094 | 5.700 | 40,000 | 370,000 | 0.617 | 30,000 | 0.099 | ||
| 23/05/2025 | 0.093 | 5.690 | 0 | 400,000 | 0.667 | ||||
| 22/05/2025 | 0.089 | 5.630 | 0 | 400,000 | 0.667 | ||||
| 21/05/2025 | 0.088 | 5.620 | 300,000 | 400,000 | 0.667 | 300,000 | 0.088 | ||
| 20/05/2025 | 0.086 | 5.620 | 0 | 100,000 | 0.167 | ||||
| 19/05/2025 | 0.081 | 5.550 | 200,000 | 100,000 | 0.167 | 100,000 | 0.081 | 100,000 | 0.083 |
| 16/05/2025 | 0.086 | 5.590 | 0 | 100,000 | 0.167 | ||||
| 15/05/2025 | 0.090 | 5.640 | 1,130,000 | 100,000 | 0.167 | 1,130,000 | 0.090 | ||
| 14/05/2025 | 0.089 | 5.630 | 1,490,000 | 1,230,000 | 2.050 | 640,000 | 0.082 | 240,000 | 0.086 |
| 13/05/2025 | 0.081 | 5.570 | 0 | 1,630,000 | 2.717 | ||||
| 12/05/2025 | 0.077 | 5.500 | 3,370,000 | 1,630,000 | 2.717 | 910,000 | 0.077 | 1,250,000 | 0.075 |
| 09/05/2025 | 0.076 | 5.460 | 1,000,000 | 1,290,000 | 2.150 | 580,000 | 0.072 | 420,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |