65336 友邦法兴六六牛Ｂ (R 牛证)
按盘价 
0.211 +0.001 (+0.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.210 | 66.850 | 200,000 | 210,000 | 0.350 | ||||
| 04/06/2025 | 0.201 | 66.050 | 1,684,000 | 210,000 | 0.350 | 1,484,000 | 0.202 | ||
| 03/06/2025 | 0.208 | 67.000 | 0 | 1,694,000 | 2.823 | ||||
| 02/06/2025 | 0.195 | 65.700 | 1,362,000 | 1,694,000 | 2.823 | 562,000 | 0.183 | 800,000 | 0.195 |
| 30/05/2025 | 0.194 | 65.650 | 0 | 1,456,000 | 2.427 | ||||
| 29/05/2025 | 0.188 | 65.000 | 2,246,000 | 1,456,000 | 2.427 | 1,446,000 | 0.184 | ||
| 28/05/2025 | 0.175 | 63.450 | 0 | 10,000 | 0.017 | ||||
| 27/05/2025 | 0.178 | 63.890 | 0 | 10,000 | 0.017 | ||||
| 26/05/2025 | 0.172 | 63.140 | 0 | 10,000 | 0.017 | ||||
| 23/05/2025 | 0.178 | 63.540 | 0 | 10,000 | 0.017 | ||||
| 22/05/2025 | 0.183 | 64.040 | 0 | 10,000 | 0.017 | ||||
| 21/05/2025 | 0.189 | 64.640 | 0 | 10,000 | 0.017 | ||||
| 20/05/2025 | 0.196 | 65.540 | 0 | 10,000 | 0.017 | ||||
| 19/05/2025 | 0.186 | 64.290 | 0 | 10,000 | 0.017 | ||||
| 16/05/2025 | 0.190 | 64.690 | 1,142,000 | 10,000 | 0.017 | 1,142,000 | 0.189 | ||
| 15/05/2025 | 0.184 | 64.540 | 0 | 1,152,000 | 1.920 | ||||
| 14/05/2025 | 0.180 | 63.990 | 306,000 | 1,152,000 | 1.920 | 296,000 | 0.169 | ||
| 13/05/2025 | 0.150 | 60.790 | 2,306,000 | 856,000 | 1.427 | 1,450,000 | 0.152 | 856,000 | 0.150 |
| 12/05/2025 | 0.159 | 61.890 | 0 | 1,450,000 | 2.417 | ||||
| 09/05/2025 | 0.143 | 60.240 | 0 | 1,450,000 | 2.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |