65336 友邦法兴六六牛Ｂ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.260 | 73.000 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.260 | 71.650 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.260 | 71.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.265 | 71.810 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.265 | 72.210 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.275 | 73.610 | 558,000 | 0 | 0.000 | 558,000 | 0.275 | ||
| 29/08/2025 | 0.270 | 72.910 | 558,000 | 558,000 | 0.930 | 558,000 | 0.265 | ||
| 28/08/2025 | 0.260 | 72.010 | 250,000 | 0 | 0.000 | 250,000 | 0.255 | ||
| 27/08/2025 | 0.260 | 71.910 | 1,888,000 | 250,000 | 0.417 | 1,888,000 | 0.264 | ||
| 26/08/2025 | 0.275 | 72.960 | 920,000 | 2,138,000 | 3.563 | 920,000 | 0.271 | ||
| 25/08/2025 | 0.280 | 74.110 | 3,998,000 | 3,058,000 | 5.097 | 470,000 | 0.280 | 3,528,000 | 0.271 |
| 22/08/2025 | 0.260 | 72.360 | 440,000 | 0 | 0.000 | 440,000 | 0.255 | ||
| 21/08/2025 | 0.275 | 72.960 | 0 | 440,000 | 0.733 | ||||
| 20/08/2025 | 0.280 | 73.610 | 0 | 440,000 | 0.733 | ||||
| 19/08/2025 | 0.285 | 73.710 | 0 | 440,000 | 0.733 | ||||
| 18/08/2025 | 0.285 | 74.110 | 0 | 440,000 | 0.733 | ||||
| 15/08/2025 | 0.285 | 74.460 | 800,000 | 440,000 | 0.733 | 800,000 | 0.280 | ||
| 14/08/2025 | 0.295 | 76.410 | 0 | 1,240,000 | 2.067 | ||||
| 13/08/2025 | 0.285 | 75.910 | 0 | 1,240,000 | 2.067 | ||||
| 12/08/2025 | 0.270 | 73.660 | 0 | 1,240,000 | 2.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |