65334 建行法兴八九牛Ａ (R 牛证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.139 | 7.590 | 1,420,000 | 1,680,000 | 2.100 | 830,000 | 0.137 | 590,000 | 0.141 |
| 03/09/2025 | 0.141 | 7.630 | 2,260,000 | 1,920,000 | 2.400 | 1,070,000 | 0.147 | 980,000 | 0.151 |
| 02/09/2025 | 0.148 | 7.700 | 2,090,000 | 2,010,000 | 2.512 | 1,010,000 | 0.147 | ||
| 01/09/2025 | 0.138 | 7.550 | 4,790,000 | 1,000,000 | 1.250 | 2,750,000 | 0.141 | 1,140,000 | 0.144 |
| 29/08/2025 | 0.136 | 7.510 | 3,580,000 | 2,610,000 | 3.262 | 1,270,000 | 0.138 | 2,310,000 | 0.142 |
| 28/08/2025 | 0.139 | 7.530 | 980,000 | 1,570,000 | 1.962 | 980,000 | 0.138 | ||
| 27/08/2025 | 0.136 | 7.490 | 60,000 | 590,000 | 0.737 | 30,000 | 0.145 | 30,000 | 0.139 |
| 26/08/2025 | 0.142 | 7.550 | 20,000 | 590,000 | 0.737 | 20,000 | 0.146 | ||
| 25/08/2025 | 0.154 | 7.730 | 0 | 570,000 | 0.712 | ||||
| 22/08/2025 | 0.155 | 7.750 | 0 | 570,000 | 0.712 | ||||
| 21/08/2025 | 0.155 | 7.740 | 0 | 570,000 | 0.712 | ||||
| 20/08/2025 | 0.158 | 7.750 | 20,000 | 570,000 | 0.712 | 20,000 | 0.158 | ||
| 19/08/2025 | 0.154 | 7.710 | 0 | 550,000 | 0.688 | ||||
| 18/08/2025 | 0.154 | 7.710 | 20,000 | 550,000 | 0.688 | 20,000 | 0.155 | ||
| 15/08/2025 | 0.159 | 7.800 | 60,000 | 530,000 | 0.662 | 60,000 | 0.157 | ||
| 14/08/2025 | 0.171 | 7.980 | 0 | 470,000 | 0.588 | ||||
| 13/08/2025 | 0.171 | 8.020 | 0 | 470,000 | 0.588 | ||||
| 12/08/2025 | 0.168 | 7.950 | 0 | 470,000 | 0.588 | ||||
| 11/08/2025 | 0.168 | 7.930 | 0 | 470,000 | 0.588 | ||||
| 08/08/2025 | 0.169 | 7.940 | 880,000 | 470,000 | 0.588 | 540,000 | 0.170 | 340,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |