65330 汇丰法兴八乙牛Ａ (R 牛证)
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.152 | 92.500 | 0 | 1,088,000 | 1.360 | ||||
| 30/05/2025 | 0.152 | 92.450 | 0 | 1,088,000 | 1.360 | ||||
| 29/05/2025 | 0.152 | 92.250 | 16,000 | 1,088,000 | 1.360 | 16,000 | 0.152 | ||
| 28/05/2025 | 0.154 | 91.950 | 0 | 1,104,000 | 1.380 | ||||
| 27/05/2025 | 0.158 | 92.400 | 0 | 1,104,000 | 1.380 | ||||
| 26/05/2025 | 0.160 | 92.750 | 0 | 1,104,000 | 1.380 | ||||
| 23/05/2025 | 0.163 | 93.150 | 160,000 | 1,104,000 | 1.380 | 160,000 | 0.163 | ||
| 22/05/2025 | 0.161 | 92.600 | 0 | 1,264,000 | 1.580 | ||||
| 21/05/2025 | 0.161 | 92.550 | 0 | 1,264,000 | 1.580 | ||||
| 20/05/2025 | 0.161 | 92.800 | 2,192,000 | 1,264,000 | 1.580 | 2,000,000 | 0.156 | 152,000 | 0.161 |
| 19/05/2025 | 0.150 | 91.500 | 0 | 3,112,000 | 3.890 | ||||
| 16/05/2025 | 0.149 | 91.100 | 2,000,000 | 3,112,000 | 3.890 | 2,000,000 | 0.149 | ||
| 15/05/2025 | 0.143 | 90.600 | 48,000 | 1,112,000 | 1.390 | 40,000 | 0.142 | ||
| 14/05/2025 | 0.147 | 90.800 | 100,000 | 1,152,000 | 1.440 | 20,000 | 0.141 | 80,000 | 0.147 |
| 13/05/2025 | 0.137 | 89.650 | 80,000 | 1,092,000 | 1.365 | 40,000 | 0.137 | 40,000 | 0.137 |
| 12/05/2025 | 0.140 | 90.000 | 152,000 | 1,092,000 | 1.365 | 132,000 | 0.139 | 20,000 | 0.140 |
| 09/05/2025 | 0.119 | 87.500 | 0 | 1,204,000 | 1.505 | ||||
| 08/05/2025 | 0.117 | 86.350 | 200,000 | 1,204,000 | 1.505 | 200,000 | 0.123 | ||
| 07/05/2025 | 0.118 | 87.074 | 0 | 1,404,000 | 1.755 | ||||
| 06/05/2025 | 0.116 | 86.374 | 0 | 1,404,000 | 1.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |