65329 中企法兴五甲牛Ａ (R 牛证)
按盘价 
0.174 +0.011 (+6.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.163 | 8,853.100 | 400,000 | 310,000 | 0.310 | 100,000 | 0.166 | 300,000 | 0.163 |
| 16/07/2025 | 0.163 | 8,861.390 | 300,000 | 110,000 | 0.110 | 100,000 | 0.168 | 200,000 | 0.165 |
| 15/07/2025 | 0.163 | 8,877.100 | 2,200,000 | 10,000 | 0.010 | 1,300,000 | 0.160 | 900,000 | 0.156 |
| 14/07/2025 | 0.151 | 8,732.740 | 100,000 | 410,000 | 0.410 | 100,000 | 0.151 | ||
| 11/07/2025 | 0.147 | 8,687.560 | 560,000 | 510,000 | 0.510 | 260,000 | 0.157 | 300,000 | 0.150 |
| 10/07/2025 | 0.142 | 8,668.260 | 300,000 | 470,000 | 0.470 | 200,000 | 0.142 | 100,000 | 0.138 |
| 09/07/2025 | 0.136 | 8,597.270 | 160,000 | 570,000 | 0.570 | 160,000 | 0.138 | ||
| 08/07/2025 | 0.146 | 8,708.660 | 200,000 | 410,000 | 0.410 | 100,000 | 0.144 | 100,000 | 0.141 |
| 07/07/2025 | 0.135 | 8,608.540 | 0 | 410,000 | 0.410 | ||||
| 04/07/2025 | 0.137 | 8,609.270 | 0 | 410,000 | 0.410 | ||||
| 03/07/2025 | 0.140 | 8,648.440 | 0 | 410,000 | 0.410 | ||||
| 02/07/2025 | 0.147 | 8,724.900 | 10,000 | 410,000 | 0.410 | 10,000 | 0.148 | ||
| 30/06/2025 | 0.143 | 8,678.300 | 0 | 420,000 | 0.420 | ||||
| 27/06/2025 | 0.150 | 8,762.470 | 50,000 | 420,000 | 0.420 | 50,000 | 0.150 | ||
| 26/06/2025 | 0.155 | 8,803.830 | 350,000 | 470,000 | 0.470 | 200,000 | 0.155 | 150,000 | 0.156 |
| 25/06/2025 | 0.158 | 8,859.290 | 390,000 | 520,000 | 0.520 | 340,000 | 0.156 | 50,000 | 0.156 |
| 24/06/2025 | 0.148 | 8,760.450 | 410,000 | 810,000 | 0.810 | 120,000 | 0.148 | 290,000 | 0.146 |
| 23/06/2025 | 0.131 | 8,597.360 | 600,000 | 640,000 | 0.640 | 400,000 | 0.130 | 200,000 | 0.121 |
| 20/06/2025 | 0.123 | 8,527.070 | 650,000 | 840,000 | 0.840 | 250,000 | 0.121 | 390,000 | 0.118 |
| 19/06/2025 | 0.114 | 8,410.940 | 100,000 | 700,000 | 0.700 | 50,000 | 0.128 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |