65328 小鹏瑞银八四熊Ａ (R 熊证)
按盘价 
0.188 -0.002 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.190 | 77.050 | 13,180,000 | 570,000 | 1.430 | 6,870,000 | 0.188 | 6,180,000 | 0.189 |
| 03/09/2025 | 0.175 | 78.950 | 19,610,000 | 1,260,000 | 3.150 | 9,440,000 | 0.170 | 10,010,000 | 0.170 |
| 02/09/2025 | 0.159 | 80.750 | 8,860,000 | 690,000 | 1.730 | 4,210,000 | 0.149 | 4,650,000 | 0.150 |
| 01/09/2025 | 0.139 | 83.100 | 6,640,000 | 250,000 | 0.620 | 3,770,000 | 0.142 | 2,490,000 | 0.140 |
| 29/08/2025 | 0.131 | 83.900 | 11,350,000 | 1,530,000 | 3.820 | 5,320,000 | 0.121 | 5,200,000 | 0.123 |
| 28/08/2025 | 0.124 | 84.900 | 5,970,000 | 1,650,000 | 4.120 | 1,740,000 | 0.106 | 1,470,000 | 0.113 |
| 27/08/2025 | 0.058 | 92.500 | 3,980,000 | 1,920,000 | 4.800 | 1,820,000 | 0.053 | 1,970,000 | 0.052 |
| 26/08/2025 | 0.049 | 94.150 | 20,300,000 | 1,770,000 | 4.420 | 10,330,000 | 0.067 | 7,130,000 | 0.072 |
| 25/08/2025 | 0.071 | 91.500 | 15,000,000 | 4,970,000 | 12.430 | 6,380,000 | 0.073 | 5,120,000 | 0.077 |
| 22/08/2025 | 0.073 | 91.900 | 30,800,000 | 6,230,000 | 15.570 | 7,910,000 | 0.086 | 14,140,000 | 0.084 |
| 21/08/2025 | 0.167 | 80.900 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.171 | 80.450 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.196 | 77.050 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.187 | 78.500 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.193 | 77.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.193 | 77.650 | 20,000 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |