65324 恒科法兴五十牛Ｇ (R 牛证)
按盘价 
0.210 +0.013 (+6.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.197 | 6,324.250 | 120,000 | 340,000 | 0.227 | 120,000 | 0.194 | ||
| 26/09/2025 | 0.183 | 6,195.110 | 0 | 460,000 | 0.307 | ||||
| 25/09/2025 | 0.202 | 6,379.190 | 100,000 | 460,000 | 0.307 | 100,000 | 0.205 | ||
| 24/09/2025 | 0.197 | 6,323.150 | 150,000 | 560,000 | 0.373 | 150,000 | 0.192 | ||
| 23/09/2025 | 0.182 | 6,167.060 | 0 | 710,000 | 0.473 | ||||
| 22/09/2025 | 0.191 | 6,257.910 | 0 | 710,000 | 0.473 | ||||
| 19/09/2025 | 0.194 | 6,294.420 | 50,000 | 710,000 | 0.473 | 50,000 | 0.197 | ||
| 18/09/2025 | 0.192 | 6,271.220 | 0 | 760,000 | 0.507 | ||||
| 17/09/2025 | 0.197 | 6,334.240 | 0 | 760,000 | 0.507 | ||||
| 16/09/2025 | 0.171 | 6,077.660 | 0 | 760,000 | 0.507 | ||||
| 15/09/2025 | 0.170 | 6,043.610 | 50,000 | 760,000 | 0.507 | 50,000 | 0.172 | ||
| 12/09/2025 | 0.164 | 5,989.270 | 50,000 | 810,000 | 0.540 | 50,000 | 0.167 | ||
| 11/09/2025 | 0.154 | 5,888.770 | 0 | 860,000 | 0.573 | ||||
| 10/09/2025 | 0.154 | 5,902.690 | 0 | 860,000 | 0.573 | ||||
| 09/09/2025 | 0.146 | 5,828.740 | 0 | 860,000 | 0.573 | ||||
| 08/09/2025 | 0.137 | 5,753.750 | 0 | 860,000 | 0.573 | ||||
| 05/09/2025 | 0.131 | 5,687.450 | 50,000 | 860,000 | 0.573 | 50,000 | 0.123 | ||
| 04/09/2025 | 0.122 | 5,578.860 | 100,000 | 910,000 | 0.607 | 100,000 | 0.125 | ||
| 03/09/2025 | 0.132 | 5,683.740 | 150,000 | 810,000 | 0.540 | 50,000 | 0.142 | 100,000 | 0.137 |
| 02/09/2025 | 0.137 | 5,728.460 | 130,000 | 760,000 | 0.507 | 40,000 | 0.141 | 90,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |