65324 恒科法兴五十牛Ｇ (R 牛证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 5,319.960 | 2,000,000 | 4,310,000 | 2.873 | 2,000,000 | 0.092 | ||
| 04/06/2025 | 0.082 | 5,219.020 | 50,000 | 6,310,000 | 4.207 | 50,000 | 0.082 | ||
| 03/06/2025 | 0.081 | 5,189.490 | 1,620,000 | 6,360,000 | 4.240 | 470,000 | 0.080 | 1,150,000 | 0.079 |
| 02/06/2025 | 0.073 | 5,134.110 | 360,000 | 5,680,000 | 3.787 | 160,000 | 0.071 | 200,000 | 0.066 |
| 30/05/2025 | 0.078 | 5,170.430 | 2,200,000 | 5,640,000 | 3.760 | 870,000 | 0.083 | 1,330,000 | 0.079 |
| 29/05/2025 | 0.092 | 5,301.920 | 4,870,000 | 5,180,000 | 3.453 | 4,770,000 | 0.091 | ||
| 28/05/2025 | 0.079 | 5,174.640 | 1,280,000 | 410,000 | 0.273 | 1,180,000 | 0.082 | 100,000 | 0.079 |
| 27/05/2025 | 0.079 | 5,182.600 | 0 | 1,490,000 | 0.993 | ||||
| 26/05/2025 | 0.078 | 5,157.650 | 1,180,000 | 1,490,000 | 0.993 | 1,180,000 | 0.078 | ||
| 23/05/2025 | 0.087 | 5,246.870 | 80,000 | 310,000 | 0.207 | 80,000 | 0.091 | ||
| 22/05/2025 | 0.088 | 5,251.750 | 20,000 | 230,000 | 0.153 | 20,000 | 0.095 | ||
| 21/05/2025 | 0.097 | 5,342.410 | 170,000 | 250,000 | 0.167 | 20,000 | 0.098 | 150,000 | 0.098 |
| 20/05/2025 | 0.096 | 5,315.560 | 40,000 | 120,000 | 0.080 | 20,000 | 0.096 | 20,000 | 0.096 |
| 19/05/2025 | 0.088 | 5,255.060 | 110,000 | 120,000 | 0.080 | 100,000 | 0.083 | 10,000 | 0.081 |
| 16/05/2025 | 0.092 | 5,281.340 | 170,000 | 210,000 | 0.140 | 140,000 | 0.092 | 30,000 | 0.090 |
| 15/05/2025 | 0.093 | 5,297.840 | 30,000 | 320,000 | 0.213 | 30,000 | 0.096 | ||
| 14/05/2025 | 0.101 | 5,381.780 | 200,000 | 350,000 | 0.233 | 200,000 | 0.099 | ||
| 13/05/2025 | 0.091 | 5,269.660 | 200,000 | 550,000 | 0.367 | 20,000 | 0.090 | 180,000 | 0.091 |
| 12/05/2025 | 0.111 | 5,447.350 | 240,000 | 390,000 | 0.260 | 240,000 | 0.103 | ||
| 09/05/2025 | 0.081 | 5,180.250 | 190,000 | 630,000 | 0.420 | 140,000 | 0.081 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |