65319 恒指瑞银八八牛Ｈ (R 牛证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.124 | 25,858.830 | 200,000 | 70,000 | 0.030 | 200,000 | 0.113 | ||
| 17/10/2025 | 0.063 | 25,247.100 | 700,000 | 270,000 | 0.140 | 250,000 | 0.095 | 450,000 | 0.097 |
| 16/10/2025 | 0.129 | 25,888.510 | 0 | 70,000 | 0.030 | ||||
| 15/10/2025 | 0.129 | 25,910.600 | 160,000 | 70,000 | 0.030 | 160,000 | 0.117 | ||
| 14/10/2025 | 0.081 | 25,441.350 | 160,000 | 230,000 | 0.110 | 160,000 | 0.108 | ||
| 13/10/2025 | 0.123 | 25,889.480 | 110,000 | 70,000 | 0.030 | 50,000 | 0.092 | 60,000 | 0.094 |
| 10/10/2025 | 0.171 | 26,290.320 | 0 | 60,000 | 0.030 | ||||
| 09/10/2025 | 0.213 | 26,752.590 | 0 | 60,000 | 0.030 | ||||
| 08/10/2025 | 0.224 | 26,829.460 | 0 | 60,000 | 0.030 | ||||
| 06/10/2025 | 0.237 | 26,957.770 | 10,000 | 60,000 | 0.030 | 10,000 | 0.245 | ||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 70,000 | 0.030 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 10,000 | 70,000 | 0.030 | 10,000 | 0.265 | ||
| 30/09/2025 | 0.227 | 26,855.560 | 0 | 60,000 | 0.030 | ||||
| 29/09/2025 | 0.203 | 26,622.880 | 250,000 | 60,000 | 0.030 | 250,000 | 0.185 | ||
| 26/09/2025 | 0.155 | 26,128.200 | 250,000 | 310,000 | 0.150 | 250,000 | 0.158 | ||
| 25/09/2025 | 0.191 | 26,484.680 | 0 | 60,000 | 0.030 | ||||
| 24/09/2025 | 0.196 | 26,518.650 | 10,000 | 60,000 | 0.030 | 10,000 | 0.196 | ||
| 23/09/2025 | 0.160 | 26,159.120 | 0 | 70,000 | 0.030 | ||||
| 22/09/2025 | 0.174 | 26,344.140 | 550,000 | 70,000 | 0.030 | 270,000 | 0.170 | 280,000 | 0.183 |
| 19/09/2025 | 0.193 | 26,545.100 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |