65319 恒指瑞银八八牛Ｈ (R 牛证)
按盘价 
0.075 +0.038 (+102.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.037 | 25,058.510 | 9,510,000 | 2,800,000 | 1.400 | 4,840,000 | 0.049 | 4,670,000 | 0.052 |
| 03/09/2025 | 0.063 | 25,343.430 | 4,340,000 | 2,970,000 | 1.490 | 1,410,000 | 0.075 | 2,860,000 | 0.074 |
| 02/09/2025 | 0.081 | 25,496.550 | 1,120,000 | 1,520,000 | 0.760 | 1,120,000 | 0.090 | ||
| 01/09/2025 | 0.092 | 25,617.420 | 1,230,000 | 400,000 | 0.200 | 1,230,000 | 0.086 | ||
| 29/08/2025 | 0.044 | 25,077.620 | 19,100,000 | 1,630,000 | 0.810 | 7,800,000 | 0.047 | 8,160,000 | 0.046 |
| 28/08/2025 | 0.031 | 24,998.820 | 8,530,000 | 1,270,000 | 0.640 | 4,090,000 | 0.031 | 4,360,000 | 0.030 |
| 27/08/2025 | 0.051 | 25,201.760 | 12,530,000 | 1,000,000 | 0.500 | 5,040,000 | 0.063 | 5,600,000 | 0.067 |
| 26/08/2025 | 0.083 | 25,524.920 | 19,170,000 | 440,000 | 0.220 | 12,340,000 | 0.102 | 6,040,000 | 0.105 |
| 25/08/2025 | 0.107 | 25,829.910 | 13,930,000 | 6,740,000 | 3.370 | 6,110,000 | 0.102 | 710,000 | 0.095 |
| 22/08/2025 | 0.062 | 25,339.140 | 53,040,000 | 12,140,000 | 6.070 | 11,880,000 | 0.053 | 13,370,000 | 0.052 |
| 21/08/2025 | 0.042 | 25,104.610 | 85,670,000 | 10,650,000 | 5.330 | 16,860,000 | 0.041 | 16,920,000 | 0.044 |
| 20/08/2025 | 0.049 | 25,165.940 | 92,220,000 | 10,590,000 | 5.290 | 12,690,000 | 0.027 | 7,090,000 | 0.031 |
| 19/08/2025 | 0.046 | 25,122.900 | 8,871,200,000 | 16,190,000 | 8.090 | 4,312,500,000 | 0.046 | 4,328,690,000 | 0.046 |
| 18/08/2025 | 0.054 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.058 | 25,270.070 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.062 |
| 14/08/2025 | 0.082 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |