65316 比迪瑞银六七牛Ｓ (R 牛证)
按盘价 
0.109 +0.061 (+127.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.048 | 90.750 | 8,510,000 | 4,340,000 | 5.420 | 2,050,000 | 0.053 | 3,180,000 | 0.055 |
| 29/05/2026 | 0.058 | 91.300 | 7,560,000 | 3,210,000 | 4.010 | 3,090,000 | 0.059 | 1,990,000 | 0.058 |
| 28/05/2026 | 0.043 | 90.300 | 4,990,000 | 4,310,000 | 5.390 | 1,880,000 | 0.035 | 2,030,000 | 0.034 |
| 27/05/2026 | 0.044 | 90.700 | 17,260,000 | 4,160,000 | 5.200 | 7,030,000 | 0.055 | 7,880,000 | 0.056 |
| 26/05/2026 | 0.078 | 93.650 | 5,420,000 | 3,310,000 | 4.140 | 1,990,000 | 0.082 | 2,540,000 | 0.077 |
| 22/05/2026 | 0.055 | 91.600 | 1,610,000 | 2,760,000 | 3.450 | 610,000 | 0.057 | 340,000 | 0.059 |
| 21/05/2026 | 0.047 | 90.550 | 2,820,000 | 3,030,000 | 3.790 | 1,020,000 | 0.056 | 510,000 | 0.051 |
| 20/05/2026 | 0.043 | 90.200 | 3,680,000 | 3,540,000 | 4.420 | 1,080,000 | 0.048 | 960,000 | 0.054 |
| 19/05/2026 | 0.083 | 93.900 | 2,820,000 | 3,660,000 | 4.580 | 180,000 | 0.071 | 770,000 | 0.077 |
| 18/05/2026 | 0.079 | 93.800 | 3,340,000 | 3,070,000 | 3.840 | 1,430,000 | 0.076 | 1,030,000 | 0.077 |
| 15/05/2026 | 0.108 | 96.450 | 3,140,000 | 3,470,000 | 4.340 | 1,660,000 | 0.107 | 1,000,000 | 0.110 |
| 14/05/2026 | 0.126 | 98.150 | 8,830,000 | 4,130,000 | 5.160 | 4,090,000 | 0.131 | 1,880,000 | 0.133 |
| 13/05/2026 | 0.124 | 98.150 | 5,710,000 | 6,340,000 | 7.920 | 1,040,000 | 0.114 | 4,280,000 | 0.118 |
| 12/05/2026 | 0.143 | 99.850 | 3,590,000 | 3,100,000 | 3.880 | 1,620,000 | 0.155 | 820,000 | 0.142 |
| 11/05/2026 | 0.159 | 101.700 | 5,780,000 | 3,900,000 | 4.880 | 2,310,000 | 0.148 | 1,970,000 | 0.142 |
| 08/05/2026 | 0.141 | 99.750 | 6,960,000 | 4,240,000 | 5.300 | 1,810,000 | 0.146 | 4,120,000 | 0.145 |
| 07/05/2026 | 0.149 | 100.700 | 17,780,000 | 1,930,000 | 2.410 | 11,350,000 | 0.144 | 3,420,000 | 0.149 |
| 06/05/2026 | 0.132 | 98.900 | 8,100,000 | 9,860,000 | 12.320 | 690,000 | 0.134 | 6,700,000 | 0.139 |
| 05/05/2026 | 0.151 | 101.000 | 4,590,000 | 3,850,000 | 4.810 | 270,000 | 0.145 | 2,750,000 | 0.146 |
| 04/05/2026 | 0.176 | 103.000 | 4,260,000 | 1,370,000 | 1.710 | 3,420,000 | 0.176 | 770,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |