65309 恒指中银七乙牛Ｔ (R 牛证)
按盘价 
0.168 +0.031 (+22.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 24,498.950 | 410,000 | 3,260,000 | 3.260 | 210,000 | 0.147 | 200,000 | 0.139 |
| 16/07/2025 | 0.139 | 24,517.760 | 1,680,000 | 3,270,000 | 3.270 | 1,400,000 | 0.163 | 280,000 | 0.149 |
| 15/07/2025 | 0.144 | 24,590.120 | 16,480,000 | 4,390,000 | 4.390 | 10,350,000 | 0.118 | 5,940,000 | 0.115 |
| 14/07/2025 | 0.110 | 24,203.320 | 2,880,000 | 8,800,000 | 8.800 | 1,010,000 | 0.107 | 1,870,000 | 0.103 |
| 11/07/2025 | 0.104 | 24,139.570 | 16,420,000 | 7,940,000 | 7.940 | 10,110,000 | 0.128 | 6,310,000 | 0.116 |
| 10/07/2025 | 0.089 | 24,028.370 | 16,940,000 | 11,740,000 | 11.740 | 9,010,000 | 0.078 | 7,700,000 | 0.080 |
| 09/07/2025 | 0.074 | 23,892.320 | 3,030,000 | 13,050,000 | 13.050 | 1,490,000 | 0.079 | 1,540,000 | 0.079 |
| 08/07/2025 | 0.102 | 24,148.070 | 14,800,000 | 13,000,000 | 13.000 | 7,550,000 | 0.092 | 7,220,000 | 0.090 |
| 07/07/2025 | 0.072 | 23,887.830 | 12,240,000 | 13,330,000 | 13.330 | 5,150,000 | 0.070 | 7,030,000 | 0.069 |
| 04/07/2025 | 0.077 | 23,916.060 | 21,180,000 | 11,450,000 | 11.450 | 9,580,000 | 0.076 | 11,230,000 | 0.071 |
| 03/07/2025 | 0.091 | 24,069.940 | 9,850,000 | 9,800,000 | 9.800 | 2,800,000 | 0.094 | 6,960,000 | 0.091 |
| 02/07/2025 | 0.104 | 24,221.410 | 5,540,000 | 5,640,000 | 5.640 | 2,800,000 | 0.111 | 2,570,000 | 0.106 |
| 30/06/2025 | 0.090 | 24,072.280 | 9,090,000 | 5,870,000 | 5.870 | 4,700,000 | 0.099 | 4,390,000 | 0.105 |
| 27/06/2025 | 0.110 | 24,284.150 | 1,360,000 | 6,180,000 | 6.180 | 530,000 | 0.116 | 830,000 | 0.117 |
| 26/06/2025 | 0.117 | 24,325.400 | 5,490,000 | 5,880,000 | 5.880 | 1,550,000 | 0.116 | 3,560,000 | 0.117 |
| 25/06/2025 | 0.128 | 24,474.670 | 17,830,000 | 3,870,000 | 3.870 | 11,490,000 | 0.117 | 5,820,000 | 0.117 |
| 24/06/2025 | 0.100 | 24,177.070 | 1,496,240,000 | 9,540,000 | 9.540 | 742,400,000 | 0.088 | 751,940,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |