65301 网易瑞银六三牛Ａ (R 牛证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.033 | 207.800 | 2,645,000 | 11,710,000 | 11.710 | 500,000 | 0.034 | 1,325,000 | 0.036 |
| 03/09/2025 | 0.038 | 209.800 | 4,005,000 | 10,885,000 | 10.880 | 2,305,000 | 0.040 | 275,000 | 0.039 |
| 02/09/2025 | 0.045 | 213.800 | 1,985,000 | 12,915,000 | 12.910 | 355,000 | 0.045 | 1,125,000 | 0.046 |
| 01/09/2025 | 0.048 | 215.600 | 3,665,000 | 12,145,000 | 12.140 | 1,090,000 | 0.048 | 185,000 | 0.050 |
| 29/08/2025 | 0.043 | 212.400 | 2,965,000 | 13,050,000 | 13.050 | 570,000 | 0.042 | 2,140,000 | 0.047 |
| 28/08/2025 | 0.044 | 212.400 | 4,660,000 | 11,480,000 | 11.480 | 1,405,000 | 0.043 | 1,435,000 | 0.044 |
| 27/08/2025 | 0.040 | 211.000 | 6,250,000 | 11,450,000 | 11.450 | 2,955,000 | 0.046 | 315,000 | 0.042 |
| 26/08/2025 | 0.048 | 214.710 | 8,250,000 | 14,090,000 | 14.090 | 5,665,000 | 0.050 | ||
| 25/08/2025 | 0.050 | 216.710 | 24,670,000 | 19,755,000 | 19.750 | 13,300,000 | 0.042 | ||
| 22/08/2025 | 0.026 | 204.310 | 11,700,000 | 33,055,000 | 33.050 | 4,370,000 | 0.023 | ||
| 21/08/2025 | 0.025 | 203.510 | 19,630,000 | 37,425,000 | 37.430 | 3,255,000 | 0.023 | 1,725,000 | 0.023 |
| 20/08/2025 | 0.022 | 201.310 | 15,160,000 | 38,955,000 | 38.950 | 2,795,000 | 0.017 | 6,745,000 | 0.017 |
| 19/08/2025 | 0.020 | 200.710 | 40,905,000 | 35,005,000 | 35.000 | 1,665,000 | 0.022 | 33,915,000 | 0.022 |
| 18/08/2025 | 0.025 | 203.310 | 8,155,000 | 2,755,000 | 2.760 | 1,660,000 | 0.026 | 2,715,000 | 0.030 |
| 15/08/2025 | 0.018 | 199.310 | 10,015,000 | 1,700,000 | 1.700 | 4,665,000 | 0.028 | 1,175,000 | 0.026 |
| 14/08/2025 | 0.036 | 206.910 | 11,000,000 | 5,190,000 | 5.190 | 2,440,000 | 0.036 | 7,630,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |