65291 泡玛法兴八乙熊５ (R 熊证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.087 | 177.500 | 6,710,000 | 1,870,000 | 2.338 | 2,540,000 | 0.084 | 3,980,000 | 0.082 |
| 03/06/2026 | 0.087 | 179.300 | 12,640,000 | 430,000 | 0.538 | 6,780,000 | 0.092 | 3,780,000 | 0.092 |
| 02/06/2026 | 0.085 | 179.200 | 10,280,000 | 3,430,000 | 4.288 | 4,420,000 | 0.089 | 5,760,000 | 0.088 |
| 01/06/2026 | 0.086 | 179.600 | 2,200,000 | 2,090,000 | 2.612 | 500,000 | 0.087 | 1,600,000 | 0.086 |
| 29/05/2026 | 0.094 | 173.400 | 14,430,000 | 990,000 | 1.238 | 6,880,000 | 0.093 | 7,010,000 | 0.092 |
| 28/05/2026 | 0.117 | 161.500 | 2,240,000 | 860,000 | 1.075 | 1,500,000 | 0.119 | 740,000 | 0.120 |
| 27/05/2026 | 0.131 | 154.200 | 0 | 1,620,000 | 2.025 | ||||
| 26/05/2026 | 0.132 | 153.600 | 0 | 1,620,000 | 2.025 | ||||
| 22/05/2026 | 0.135 | 150.500 | 0 | 1,620,000 | 2.025 | ||||
| 21/05/2026 | 0.135 | 149.900 | 0 | 1,620,000 | 2.025 | ||||
| 20/05/2026 | 0.133 | 151.900 | 0 | 1,620,000 | 2.025 | ||||
| 19/05/2026 | 0.133 | 152.500 | 0 | 1,620,000 | 2.025 | ||||
| 18/05/2026 | 0.136 | 150.700 | 70,000 | 1,620,000 | 2.025 | 70,000 | 0.136 | ||
| 15/05/2026 | 0.133 | 152.400 | 1,070,000 | 1,690,000 | 2.113 | 1,070,000 | 0.133 | ||
| 14/05/2026 | 0.130 | 153.775 | 0 | 2,760,000 | 3.450 | ||||
| 13/05/2026 | 0.123 | 158.175 | 510,000 | 2,760,000 | 3.450 | 510,000 | 0.124 | ||
| 12/05/2026 | 0.119 | 160.175 | 140,000 | 3,270,000 | 4.088 | 120,000 | 0.120 | 20,000 | 0.120 |
| 11/05/2026 | 0.109 | 164.675 | 0 | 3,370,000 | 4.212 | ||||
| 08/05/2026 | 0.106 | 165.375 | 4,070,000 | 3,370,000 | 4.212 | 3,060,000 | 0.100 | ||
| 07/05/2026 | 0.116 | 159.475 | 120,000 | 310,000 | 0.388 | 20,000 | 0.112 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |