65291 携程汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.222 -0.027 (-10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.249 | 482.800 | 495,000 | 0 | 0.000 | 495,000 | 0.249 | ||
| 04/06/2025 | 0.250 | 485.600 | 247,500 | 495,000 | 0.620 | 247,500 | 0.249 | ||
| 03/06/2025 | 0.295 | 505.500 | 0 | 742,500 | 0.930 | ||||
| 02/06/2025 | 0.280 | 496.400 | 0 | 742,500 | 0.930 | ||||
| 30/05/2025 | 0.280 | 494.000 | 0 | 742,500 | 0.930 | ||||
| 29/05/2025 | 0.300 | 510.500 | 0 | 742,500 | 0.930 | ||||
| 28/05/2025 | 0.270 | 493.200 | 20,000 | 742,500 | 0.930 | 20,000 | 0.270 | ||
| 27/05/2025 | 0.255 | 486.000 | 262,500 | 762,500 | 0.950 | 262,500 | 0.248 | ||
| 26/05/2025 | 0.260 | 484.400 | 0 | 1,025,000 | 1.280 | ||||
| 23/05/2025 | 0.260 | 487.600 | 0 | 1,025,000 | 1.280 | ||||
| 22/05/2025 | 0.260 | 485.200 | 0 | 1,025,000 | 1.280 | ||||
| 21/05/2025 | 0.290 | 500.000 | 0 | 1,025,000 | 1.280 | ||||
| 20/05/2025 | 0.305 | 505.500 | 0 | 1,025,000 | 1.280 | ||||
| 19/05/2025 | 0.315 | 517.000 | 0 | 1,025,000 | 1.280 | ||||
| 16/05/2025 | 0.310 | 506.000 | 0 | 1,025,000 | 1.280 | ||||
| 15/05/2025 | 0.315 | 515.500 | 0 | 1,025,000 | 1.280 | ||||
| 14/05/2025 | 0.310 | 514.500 | 0 | 1,025,000 | 1.280 | ||||
| 13/05/2025 | 0.295 | 506.500 | 0 | 1,025,000 | 1.280 | ||||
| 12/05/2025 | 0.295 | 507.000 | 0 | 1,025,000 | 1.280 | ||||
| 09/05/2025 | 0.249 | 478.600 | 0 | 1,025,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |