65288 腾讯汇丰五乙牛Ｏ (R 牛证)
按盘价 
0.187 +0.010 (+5.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.177 | 521.500 | 20,000 | 1,365,000 | 1.370 | ||||
| 18/07/2025 | 0.175 | 519.000 | 720,000 | 1,365,000 | 1.370 | 510,000 | 0.176 | ||
| 17/07/2025 | 0.171 | 517.000 | 0 | 1,875,000 | 1.880 | ||||
| 16/07/2025 | 0.171 | 516.500 | 380,000 | 1,875,000 | 1.880 | ||||
| 15/07/2025 | 0.170 | 517.500 | 320,000 | 1,875,000 | 1.880 | 100,000 | 0.157 | 20,000 | 0.149 |
| 14/07/2025 | 0.137 | 500.000 | 0 | 1,955,000 | 1.960 | ||||
| 11/07/2025 | 0.130 | 496.600 | 0 | 1,955,000 | 1.960 | ||||
| 10/07/2025 | 0.130 | 496.600 | 0 | 1,955,000 | 1.960 | ||||
| 09/07/2025 | 0.133 | 497.600 | 0 | 1,955,000 | 1.960 | ||||
| 08/07/2025 | 0.144 | 504.500 | 200,000 | 1,955,000 | 1.960 | 200,000 | 0.139 | ||
| 07/07/2025 | 0.138 | 502.000 | 10,000 | 1,755,000 | 1.760 | 10,000 | 0.138 | ||
| 04/07/2025 | 0.130 | 496.800 | 0 | 1,745,000 | 1.750 | ||||
| 03/07/2025 | 0.136 | 501.000 | 10,000 | 1,745,000 | 1.750 | 10,000 | 0.130 | ||
| 02/07/2025 | 0.140 | 501.500 | 300,000 | 1,755,000 | 1.760 | 300,000 | 0.145 | ||
| 30/06/2025 | 0.148 | 503.000 | 210,000 | 1,455,000 | 1.460 | 10,000 | 0.158 | ||
| 27/06/2025 | 0.159 | 513.000 | 530,000 | 1,445,000 | 1.450 | 210,000 | 0.158 | ||
| 26/06/2025 | 0.161 | 513.000 | 580,000 | 1,655,000 | 1.660 | 10,000 | 0.156 | 195,000 | 0.156 |
| 25/06/2025 | 0.163 | 512.500 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.163 | ||
| 24/06/2025 | 0.154 | 509.500 | 415,000 | 1,460,000 | 1.460 | 415,000 | 0.153 | ||
| 23/06/2025 | 0.141 | 504.000 | 600,000 | 1,045,000 | 1.050 | 300,000 | 0.136 | 300,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |