65288 腾讯汇丰五乙牛Ｏ (R 牛证)
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.157 | 512.000 | 5,000 | 1,350,000 | 1.350 | 5,000 | 0.157 | ||
| 03/06/2025 | 0.144 | 505.000 | 0 | 1,355,000 | 1.360 | ||||
| 02/06/2025 | 0.131 | 498.400 | 120,000 | 1,355,000 | 1.360 | 60,000 | 0.122 | 50,000 | 0.117 |
| 30/05/2025 | 0.133 | 498.200 | 175,000 | 1,365,000 | 1.370 | 170,000 | 0.136 | ||
| 29/05/2025 | 0.158 | 510.500 | 800,000 | 1,535,000 | 1.540 | 325,000 | 0.157 | 20,000 | 0.154 |
| 28/05/2025 | 0.147 | 506.000 | 1,230,000 | 1,840,000 | 1.840 | 385,000 | 0.155 | 825,000 | 0.161 |
| 27/05/2025 | 0.162 | 512.000 | 1,940,000 | 1,400,000 | 1.400 | 880,000 | 0.163 | 1,060,000 | 0.160 |
| 26/05/2025 | 0.156 | 510.000 | 480,000 | 1,220,000 | 1.220 | 480,000 | 0.154 | ||
| 23/05/2025 | 0.170 | 518.000 | 10,000 | 1,700,000 | 1.700 | 10,000 | 0.168 | ||
| 22/05/2025 | 0.169 | 516.500 | 10,000 | 1,690,000 | 1.690 | 10,000 | 0.167 | ||
| 21/05/2025 | 0.179 | 520.500 | 750,000 | 1,700,000 | 1.700 | 375,000 | 0.182 | 275,000 | 0.175 |
| 20/05/2025 | 0.172 | 517.000 | 1,030,000 | 1,800,000 | 1.800 | 265,000 | 0.168 | ||
| 19/05/2025 | 0.167 | 514.000 | 2,380,000 | 2,065,000 | 2.070 | 1,375,000 | 0.167 | 900,000 | 0.164 |
| 16/05/2025 | 0.156 | 508.000 | 20,000 | 2,540,000 | 2.540 | ||||
| 15/05/2025 | 0.167 | 515.500 | 1,830,000 | 2,540,000 | 2.540 | 1,690,000 | 0.173 | 140,000 | 0.165 |
| 14/05/2025 | 0.170 | 516.500 | 0 | 4,090,000 | 4.090 | ||||
| 13/05/2025 | 0.143 | 501.500 | 870,000 | 4,090,000 | 4.090 | 160,000 | 0.152 | ||
| 12/05/2025 | 0.167 | 513.000 | 2,010,000 | 3,930,000 | 3.930 | 900,000 | 0.166 | 610,000 | 0.139 |
| 09/05/2025 | 0.119 | 490.100 | 465,000 | 4,220,000 | 4.220 | 455,000 | 0.121 | ||
| 08/05/2025 | 0.127 | 493.500 | 440,000 | 3,765,000 | 3.770 | 210,000 | 0.128 | 140,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |