65288 腾讯汇丰五乙牛Ｏ (R 牛证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.325 | 592.500 | 10,000 | 100,000 | 0.100 | 10,000 | 0.325 | ||
| 03/09/2025 | 0.340 | 598.500 | 0 | 110,000 | 0.110 | ||||
| 02/09/2025 | 0.345 | 600.500 | 0 | 110,000 | 0.110 | ||||
| 01/09/2025 | 0.350 | 605.000 | 0 | 110,000 | 0.110 | ||||
| 29/08/2025 | 0.335 | 596.500 | 0 | 110,000 | 0.110 | ||||
| 28/08/2025 | 0.325 | 594.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.320 | ||
| 27/08/2025 | 0.340 | 599.000 | 0 | 120,000 | 0.120 | ||||
| 26/08/2025 | 0.365 | 609.500 | 0 | 120,000 | 0.120 | ||||
| 25/08/2025 | 0.365 | 614.500 | 10,000 | 120,000 | 0.120 | 10,000 | 0.365 | ||
| 22/08/2025 | 0.340 | 600.000 | 10,000 | 130,000 | 0.130 | 5,000 | 0.350 | ||
| 21/08/2025 | 0.325 | 593.000 | 0 | 125,000 | 0.130 | ||||
| 20/08/2025 | 0.325 | 590.500 | 0 | 125,000 | 0.130 | ||||
| 19/08/2025 | 0.325 | 592.500 | 610,000 | 125,000 | 0.130 | 605,000 | 0.316 | ||
| 18/08/2025 | 0.320 | 587.000 | 505,000 | 730,000 | 0.730 | 330,000 | 0.322 | 170,000 | 0.320 |
| 15/08/2025 | 0.320 | 592.000 | 205,000 | 890,000 | 0.890 | 5,000 | 0.315 | ||
| 14/08/2025 | 0.320 | 590.000 | 675,000 | 895,000 | 0.900 | 100,000 | 0.315 | 575,000 | 0.320 |
| 13/08/2025 | 0.300 | 586.000 | 10,000 | 420,000 | 0.420 | 10,000 | 0.295 | ||
| 12/08/2025 | 0.255 | 559.500 | 0 | 430,000 | 0.430 | ||||
| 11/08/2025 | 0.255 | 561.000 | 320,000 | 430,000 | 0.430 | 160,000 | 0.255 | 160,000 | 0.250 |
| 08/08/2025 | 0.260 | 561.000 | 20,000 | 430,000 | 0.430 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |