65286 比迪汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 412.000 | 9,950,000 | 4,800,000 | 4.800 | 4,900,000 | 0.124 | 2,200,000 | 0.129 |
| 04/06/2025 | 0.130 | 406.200 | 28,175,000 | 7,500,000 | 7.500 | 12,200,000 | 0.133 | 9,725,000 | 0.133 |
| 03/06/2025 | 0.120 | 400.600 | 31,575,000 | 9,975,000 | 9.980 | 11,375,000 | 0.103 | 9,975,000 | 0.104 |
| 02/06/2025 | 0.088 | 385.400 | 46,675,000 | 11,375,000 | 11.380 | 12,950,000 | 0.083 | 16,600,000 | 0.081 |
| 30/05/2025 | 0.101 | 392.800 | 13,400,000 | 7,725,000 | 7.730 | 3,675,000 | 0.099 | 7,350,000 | 0.099 |
| 29/05/2025 | 0.132 | 406.000 | 1,325,000 | 4,050,000 | 4.050 | 150,000 | 0.129 | 525,000 | 0.126 |
| 28/05/2025 | 0.132 | 407.000 | 1,700,000 | 3,675,000 | 3.680 | 550,000 | 0.142 | 750,000 | 0.145 |
| 27/05/2025 | 0.160 | 418.200 | 1,900,000 | 3,475,000 | 3.480 | 525,000 | 0.149 | 350,000 | 0.149 |
| 26/05/2025 | 0.170 | 425.200 | 1,200,000 | 3,650,000 | 3.650 | 300,000 | 0.171 | 850,000 | 0.192 |
| 23/05/2025 | 0.250 | 465.200 | 3,025,000 | 3,100,000 | 3.100 | 1,375,000 | 0.253 | 925,000 | 0.247 |
| 22/05/2025 | 0.232 | 456.200 | 375,000 | 3,550,000 | 3.550 | ||||
| 21/05/2025 | 0.247 | 462.600 | 1,100,000 | 3,550,000 | 3.550 | 300,000 | 0.239 | ||
| 20/05/2025 | 0.212 | 444.600 | 975,000 | 3,250,000 | 3.250 | 375,000 | 0.206 | ||
| 19/05/2025 | 0.190 | 433.800 | 625,000 | 2,875,000 | 2.880 | 250,000 | 0.171 | ||
| 16/05/2025 | 0.190 | 434.200 | 1,750,000 | 3,125,000 | 3.130 | 575,000 | 0.178 | 350,000 | 0.190 |
| 15/05/2025 | 0.162 | 420.400 | 2,425,000 | 3,350,000 | 3.350 | 975,000 | 0.162 | 225,000 | 0.173 |
| 14/05/2025 | 0.149 | 414.600 | 9,750,000 | 4,100,000 | 4.100 | 3,825,000 | 0.130 | 4,375,000 | 0.128 |
| 13/05/2025 | 0.111 | 395.800 | 8,150,000 | 3,550,000 | 3.550 | 3,700,000 | 0.126 | 2,200,000 | 0.128 |
| 12/05/2025 | 0.153 | 415.600 | 3,450,000 | 5,050,000 | 5.050 | 1,125,000 | 0.126 | ||
| 09/05/2025 | 0.094 | 387.000 | 4,650,000 | 6,175,000 | 6.180 | 800,000 | 0.094 | 750,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |