65285 中移汇丰六乙牛Ａ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.075 | 85.100 | 25,240,000 | 7,595,000 | 9.490 | 11,235,000 | 0.074 | 13,400,000 | 0.074 |
| 22/10/2025 | 0.070 | 84.450 | 3,430,000 | 5,430,000 | 6.790 | 1,245,000 | 0.075 | 2,185,000 | 0.074 |
| 21/10/2025 | 0.076 | 85.200 | 3,140,000 | 4,490,000 | 5.610 | 1,615,000 | 0.091 | 650,000 | 0.080 |
| 20/10/2025 | 0.091 | 86.400 | 11,100,000 | 5,455,000 | 6.820 | 5,360,000 | 0.085 | 5,565,000 | 0.084 |
| 17/10/2025 | 0.079 | 85.300 | 7,505,000 | 5,250,000 | 6.560 | 4,085,000 | 0.083 | 3,370,000 | 0.083 |
| 16/10/2025 | 0.082 | 85.700 | 3,170,000 | 5,965,000 | 7.460 | 2,045,000 | 0.078 | 30,000 | 0.082 |
| 15/10/2025 | 0.071 | 84.900 | 1,975,000 | 7,980,000 | 9.980 | 875,000 | 0.072 | 440,000 | 0.071 |
| 14/10/2025 | 0.071 | 84.700 | 24,000,000 | 8,415,000 | 10.520 | 10,475,000 | 0.071 | 11,200,000 | 0.071 |
| 13/10/2025 | 0.073 | 84.900 | 9,090,000 | 7,690,000 | 9.610 | 4,445,000 | 0.071 | 3,035,000 | 0.068 |
| 10/10/2025 | 0.075 | 84.800 | 3,465,000 | 9,100,000 | 11.380 | 1,385,000 | 0.074 | 1,830,000 | 0.073 |
| 09/10/2025 | 0.070 | 84.350 | 12,805,000 | 8,655,000 | 10.820 | 5,675,000 | 0.068 | 4,880,000 | 0.065 |
| 08/10/2025 | 0.059 | 83.200 | 3,685,000 | 9,450,000 | 11.810 | 625,000 | 0.060 | 2,555,000 | 0.059 |
| 06/10/2025 | 0.064 | 83.850 | 720,000 | 7,520,000 | 9.400 | 375,000 | 0.067 | 255,000 | 0.065 |
| 03/10/2025 | 0.071 | 84.550 | 1,080,000 | 7,640,000 | 9.550 | 1,080,000 | 0.072 | ||
| 02/10/2025 | 0.078 | 84.950 | 4,240,000 | 6,560,000 | 8.200 | 2,545,000 | 0.077 | 655,000 | 0.078 |
| 30/09/2025 | 0.070 | 84.500 | 15,830,000 | 8,450,000 | 10.560 | 6,240,000 | 0.072 | 7,960,000 | 0.072 |
| 29/09/2025 | 0.074 | 84.900 | 12,975,000 | 6,730,000 | 8.410 | 4,135,000 | 0.075 | 6,575,000 | 0.075 |
| 26/09/2025 | 0.078 | 85.000 | 5,920,000 | 4,290,000 | 5.360 | 2,435,000 | 0.077 | 2,715,000 | 0.074 |
| 25/09/2025 | 0.076 | 85.100 | 3,260,000 | 4,010,000 | 5.010 | 1,150,000 | 0.076 | 1,020,000 | 0.077 |
| 24/09/2025 | 0.086 | 85.700 | 16,235,000 | 4,140,000 | 5.180 | 8,395,000 | 0.081 | 7,530,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |