65285 中移汇丰六乙牛Ａ (R 牛证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 86.710 | 2,400,000 | 865,000 | 1.080 | 1,410,000 | 0.080 | 990,000 | 0.081 |
| 04/06/2025 | 0.081 | 86.360 | 7,485,000 | 1,285,000 | 1.610 | 3,800,000 | 0.082 | 3,685,000 | 0.081 |
| 03/06/2025 | 0.080 | 86.610 | 3,880,000 | 1,400,000 | 1.750 | 2,030,000 | 0.078 | 1,790,000 | 0.078 |
| 02/06/2025 | 0.072 | 85.560 | 5,500,000 | 1,640,000 | 2.050 | 2,685,000 | 0.064 | 2,785,000 | 0.064 |
| 30/05/2025 | 0.071 | 85.510 | 1,485,000 | 1,540,000 | 1.930 | 500,000 | 0.075 | 985,000 | 0.073 |
| 29/05/2025 | 0.079 | 86.460 | 14,370,000 | 1,055,000 | 1.320 | 7,345,000 | 0.080 | 6,720,000 | 0.079 |
| 28/05/2025 | 0.081 | 86.360 | 95,000 | 1,680,000 | 2.100 | 95,000 | 0.081 | ||
| 27/05/2025 | 0.081 | 86.260 | 3,445,000 | 1,585,000 | 1.980 | 1,350,000 | 0.080 | 2,095,000 | 0.079 |
| 26/05/2025 | 0.075 | 85.710 | 4,350,000 | 840,000 | 1.050 | 1,950,000 | 0.072 | 2,290,000 | 0.073 |
| 23/05/2025 | 0.062 | 84.210 | 410,000 | 500,000 | 0.630 | 50,000 | 0.063 | 360,000 | 0.065 |
| 22/05/2025 | 0.068 | 84.410 | 940,000 | 190,000 | 0.240 | 540,000 | 0.068 | 400,000 | 0.068 |
| 21/05/2025 | 0.077 | 85.610 | 2,620,000 | 330,000 | 0.410 | 1,250,000 | 0.077 | 1,270,000 | 0.074 |
| 20/05/2025 | 0.077 | 85.610 | 2,530,000 | 310,000 | 0.390 | 1,105,000 | 0.070 | 1,255,000 | 0.069 |
| 19/05/2025 | 0.063 | 84.110 | 1,620,000 | 160,000 | 0.200 | 820,000 | 0.059 | 800,000 | 0.060 |
| 16/05/2025 | 0.058 | 83.310 | 1,825,000 | 180,000 | 0.230 | 985,000 | 0.056 | 700,000 | 0.055 |
| 15/05/2025 | 0.055 | 82.710 | 2,415,000 | 465,000 | 0.580 | 1,245,000 | 0.052 | 1,165,000 | 0.052 |
| 14/05/2025 | 0.052 | 82.510 | 1,185,000 | 545,000 | 0.680 | 445,000 | 0.047 | 710,000 | 0.045 |
| 13/05/2025 | 0.043 | 80.910 | 200,000 | 280,000 | 0.350 | 200,000 | 0.043 | ||
| 12/05/2025 | 0.047 | 81.760 | 75,000 | 80,000 | 0.100 | 75,000 | 0.046 | ||
| 09/05/2025 | 0.042 | 81.060 | 0 | 155,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |