65284 小米汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.086 | 45.800 | 926,000 | 1,766,000 | 1.770 | 100,000 | 0.083 | 726,000 | 0.075 |
| 24/10/2025 | 0.088 | 45.920 | 2,000 | 1,140,000 | 1.140 | 2,000 | 0.094 | ||
| 23/10/2025 | 0.094 | 46.740 | 0 | 1,138,000 | 1.140 | ||||
| 22/10/2025 | 0.093 | 46.340 | 400,000 | 1,138,000 | 1.140 | 200,000 | 0.094 | ||
| 21/10/2025 | 0.093 | 46.460 | 216,000 | 1,338,000 | 1.340 | 108,000 | 0.093 | ||
| 20/10/2025 | 0.100 | 47.140 | 57,798,000 | 1,446,000 | 1.450 | 27,914,000 | 0.101 | 26,980,000 | 0.101 |
| 17/10/2025 | 0.087 | 45.960 | 1,956,000 | 2,380,000 | 2.380 | 840,000 | 0.092 | 516,000 | 0.099 |
| 16/10/2025 | 0.106 | 47.700 | 8,126,000 | 2,704,000 | 2.700 | 3,614,000 | 0.108 | 3,952,000 | 0.109 |
| 15/10/2025 | 0.124 | 49.480 | 7,816,000 | 2,366,000 | 2.370 | 3,704,000 | 0.122 | 3,758,000 | 0.122 |
| 14/10/2025 | 0.114 | 48.620 | 15,362,000 | 2,312,000 | 2.310 | 7,230,000 | 0.119 | 7,210,000 | 0.119 |
| 13/10/2025 | 0.120 | 49.080 | 26,836,000 | 2,332,000 | 2.330 | 11,660,000 | 0.112 | 12,848,000 | 0.112 |
| 10/10/2025 | 0.149 | 52.050 | 20,000 | 1,144,000 | 1.140 | 20,000 | 0.149 | ||
| 09/10/2025 | 0.163 | 53.350 | 0 | 1,124,000 | 1.120 | ||||
| 08/10/2025 | 0.169 | 53.850 | 0 | 1,124,000 | 1.120 | ||||
| 06/10/2025 | 0.169 | 53.850 | 0 | 1,124,000 | 1.120 | ||||
| 03/10/2025 | 0.182 | 55.000 | 0 | 1,124,000 | 1.120 | ||||
| 02/10/2025 | 0.186 | 55.800 | 0 | 1,124,000 | 1.120 | ||||
| 30/09/2025 | 0.170 | 54.000 | 0 | 1,124,000 | 1.120 | ||||
| 29/09/2025 | 0.166 | 53.550 | 0 | 1,124,000 | 1.120 | ||||
| 26/09/2025 | 0.178 | 54.650 | 300,000 | 1,124,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |