65284 小米汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.163 -0.009 (-5.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.172 | 54.250 | 14,000 | 2,550,000 | 2.550 | ||||
| 04/06/2025 | 0.163 | 53.450 | 200,000 | 2,550,000 | 2.550 | 200,000 | 0.163 | ||
| 03/06/2025 | 0.162 | 53.200 | 672,000 | 2,750,000 | 2.750 | 672,000 | 0.150 | ||
| 02/06/2025 | 0.147 | 51.600 | 0 | 3,422,000 | 3.420 | ||||
| 30/05/2025 | 0.140 | 50.950 | 0 | 3,422,000 | 3.420 | ||||
| 29/05/2025 | 0.149 | 51.700 | 0 | 3,422,000 | 3.420 | ||||
| 28/05/2025 | 0.149 | 51.750 | 282,000 | 3,422,000 | 3.420 | 268,000 | 0.163 | ||
| 27/05/2025 | 0.148 | 51.550 | 2,098,000 | 3,690,000 | 3.690 | 2,086,000 | 0.142 | ||
| 26/05/2025 | 0.144 | 51.300 | 980,000 | 1,604,000 | 1.600 | 980,000 | 0.147 | ||
| 23/05/2025 | 0.162 | 53.000 | 6,000 | 624,000 | 0.620 | 6,000 | 0.168 | ||
| 22/05/2025 | 0.165 | 53.200 | 84,000 | 630,000 | 0.630 | 84,000 | 0.166 | ||
| 21/05/2025 | 0.177 | 54.450 | 0 | 546,000 | 0.550 | ||||
| 20/05/2025 | 0.179 | 54.800 | 1,836,000 | 546,000 | 0.550 | 1,826,000 | 0.172 | 10,000 | 0.177 |
| 19/05/2025 | 0.155 | 52.350 | 792,000 | 2,362,000 | 2.360 | 468,000 | 0.124 | ||
| 16/05/2025 | 0.143 | 51.000 | 274,000 | 2,830,000 | 2.830 | 274,000 | 0.143 | ||
| 15/05/2025 | 0.133 | 50.150 | 96,000 | 3,104,000 | 3.100 | 90,000 | 0.142 | ||
| 14/05/2025 | 0.133 | 50.400 | 0 | 3,014,000 | 3.010 | ||||
| 13/05/2025 | 0.117 | 48.650 | 566,000 | 3,014,000 | 3.010 | 380,000 | 0.129 | ||
| 12/05/2025 | 0.139 | 50.600 | 1,144,000 | 2,634,000 | 2.630 | 126,000 | 0.124 | 120,000 | 0.134 |
| 09/05/2025 | 0.144 | 51.350 | 0 | 2,640,000 | 2.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |