65281 港交汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.213 | 405.200 | 120,000 | 1,905,000 | 2.380 | 120,000 | 0.213 | ||
| 04/06/2025 | 0.207 | 403.000 | 100,000 | 2,025,000 | 2.530 | ||||
| 03/06/2025 | 0.194 | 395.400 | 30,000 | 2,025,000 | 2.530 | ||||
| 02/06/2025 | 0.194 | 395.400 | 50,000 | 2,025,000 | 2.530 | 25,000 | 0.194 | ||
| 30/05/2025 | 0.197 | 395.800 | 20,000 | 2,050,000 | 2.560 | ||||
| 29/05/2025 | 0.207 | 400.400 | 45,000 | 2,050,000 | 2.560 | ||||
| 28/05/2025 | 0.189 | 391.000 | 45,000 | 2,050,000 | 2.560 | ||||
| 27/05/2025 | 0.201 | 398.200 | 20,000 | 2,050,000 | 2.560 | ||||
| 26/05/2025 | 0.183 | 387.200 | 50,000 | 2,050,000 | 2.560 | ||||
| 23/05/2025 | 0.180 | 387.200 | 130,000 | 2,050,000 | 2.560 | 20,000 | 0.175 | ||
| 22/05/2025 | 0.179 | 385.600 | 535,000 | 2,070,000 | 2.590 | 90,000 | 0.185 | ||
| 21/05/2025 | 0.188 | 391.600 | 180,000 | 2,160,000 | 2.700 | 80,000 | 0.185 | ||
| 20/05/2025 | 0.164 | 379.200 | 135,000 | 2,240,000 | 2.800 | ||||
| 19/05/2025 | 0.163 | 379.000 | 0 | 2,240,000 | 2.800 | ||||
| 16/05/2025 | 0.163 | 378.800 | 10,000 | 2,240,000 | 2.800 | 10,000 | 0.156 | ||
| 15/05/2025 | 0.160 | 377.200 | 210,000 | 2,250,000 | 2.810 | ||||
| 14/05/2025 | 0.169 | 381.000 | 440,000 | 2,250,000 | 2.810 | 115,000 | 0.169 | ||
| 13/05/2025 | 0.156 | 374.600 | 435,000 | 2,135,000 | 2.670 | ||||
| 12/05/2025 | 0.177 | 385.000 | 180,000 | 2,135,000 | 2.670 | 35,000 | 0.166 | 10,000 | 0.168 |
| 09/05/2025 | 0.150 | 372.400 | 10,000 | 2,160,000 | 2.700 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |