65262 信药瑞银六二牛Ａ (R 牛证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.345 | 103.100 | 2,330,000 | 110,000 | 0.270 | 1,135,000 | 0.337 | 1,165,000 | 0.323 |
| 04/09/2025 | 0.315 | 100.100 | 6,560,000 | 80,000 | 0.200 | 3,475,000 | 0.340 | 3,085,000 | 0.338 |
| 03/09/2025 | 0.385 | 107.000 | 5,135,000 | 470,000 | 1.180 | 2,375,000 | 0.381 | 2,720,000 | 0.377 |
| 02/09/2025 | 0.365 | 105.300 | 4,820,000 | 125,000 | 0.310 | 2,615,000 | 0.380 | 2,130,000 | 0.382 |
| 01/09/2025 | 0.365 | 105.400 | 2,130,000 | 610,000 | 1.520 | 860,000 | 0.321 | 1,270,000 | 0.325 |
| 29/08/2025 | 0.285 | 96.850 | 460,000 | 200,000 | 0.500 | 460,000 | 0.268 | ||
| 28/08/2025 | 0.219 | 90.650 | 30,000 | 660,000 | 1.650 | 10,000 | 0.229 | 20,000 | 0.205 |
| 27/08/2025 | 0.224 | 91.000 | 105,000 | 650,000 | 1.620 | 30,000 | 0.234 | 75,000 | 0.242 |
| 26/08/2025 | 0.270 | 95.750 | 205,000 | 605,000 | 1.510 | 205,000 | 0.260 | ||
| 25/08/2025 | 0.310 | 99.950 | 75,000 | 400,000 | 1.000 | 75,000 | 0.285 | ||
| 22/08/2025 | 0.305 | 99.450 | 0 | 475,000 | 1.190 | ||||
| 21/08/2025 | 0.305 | 99.300 | 0 | 475,000 | 1.190 | ||||
| 20/08/2025 | 0.265 | 94.650 | 120,000 | 475,000 | 1.190 | 120,000 | 0.262 | ||
| 19/08/2025 | 0.295 | 97.750 | 335,000 | 355,000 | 0.890 | 215,000 | 0.313 | 120,000 | 0.287 |
| 18/08/2025 | 0.340 | 101.900 | 255,000 | 450,000 | 1.120 | 160,000 | 0.338 | 90,000 | 0.314 |
| 15/08/2025 | 0.285 | 97.500 | 235,000 | 520,000 | 1.300 | 105,000 | 0.288 | 125,000 | 0.283 |
| 14/08/2025 | 0.275 | 96.000 | 510,000 | 500,000 | 1.250 | 5,000 | 0.295 | 505,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |