65262 信药瑞银六二牛Ａ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.146 | 84.600 | 14,355,000 | 3,195,000 | 7.990 | 6,635,000 | 0.155 | 7,320,000 | 0.154 |
| 27/10/2025 | 0.165 | 86.100 | 6,355,000 | 2,510,000 | 6.280 | 2,745,000 | 0.175 | 2,995,000 | 0.172 |
| 24/10/2025 | 0.156 | 85.550 | 10,600,000 | 2,260,000 | 5.650 | 5,035,000 | 0.170 | 4,585,000 | 0.173 |
| 23/10/2025 | 0.157 | 85.100 | 15,950,000 | 2,710,000 | 6.780 | 6,985,000 | 0.146 | 7,145,000 | 0.149 |
| 22/10/2025 | 0.159 | 85.200 | 58,545,000 | 2,550,000 | 6.380 | 26,965,000 | 0.184 | 27,360,000 | 0.182 |
| 21/10/2025 | 0.174 | 86.900 | 36,705,000 | 2,155,000 | 5.390 | 17,340,000 | 0.174 | 18,655,000 | 0.173 |
| 20/10/2025 | 0.171 | 86.100 | 29,080,000 | 840,000 | 2.100 | 14,425,000 | 0.175 | 14,240,000 | 0.174 |
| 17/10/2025 | 0.175 | 86.850 | 85,860,000 | 1,025,000 | 2.560 | 37,270,000 | 0.194 | 36,955,000 | 0.193 |
| 16/10/2025 | 0.201 | 88.750 | 9,065,000 | 1,340,000 | 3.350 | 4,330,000 | 0.193 | 4,085,000 | 0.191 |
| 15/10/2025 | 0.166 | 85.600 | 3,950,000 | 1,585,000 | 3.960 | 1,785,000 | 0.159 | 1,860,000 | 0.160 |
| 14/10/2025 | 0.140 | 83.800 | 6,730,000 | 1,510,000 | 3.770 | 2,835,000 | 0.192 | 3,210,000 | 0.188 |
| 13/10/2025 | 0.211 | 90.000 | 8,825,000 | 1,135,000 | 2.840 | 3,795,000 | 0.205 | 4,430,000 | 0.206 |
| 10/10/2025 | 0.250 | 93.950 | 1,360,000 | 500,000 | 1.250 | 415,000 | 0.252 | 300,000 | 0.280 |
| 09/10/2025 | 0.270 | 95.100 | 3,985,000 | 615,000 | 1.540 | 1,400,000 | 0.271 | 1,820,000 | 0.272 |
| 08/10/2025 | 0.360 | 104.700 | 70,000 | 195,000 | 0.490 | 60,000 | 0.343 | ||
| 06/10/2025 | 0.315 | 100.500 | 55,000 | 255,000 | 0.640 | 25,000 | 0.305 | 30,000 | 0.291 |
| 03/10/2025 | 0.295 | 97.950 | 155,000 | 250,000 | 0.620 | 50,000 | 0.295 | 55,000 | 0.301 |
| 02/10/2025 | 0.325 | 100.700 | 830,000 | 245,000 | 0.610 | 760,000 | 0.293 | 30,000 | 0.303 |
| 30/09/2025 | 0.275 | 96.400 | 12,560,000 | 975,000 | 2.440 | 4,885,000 | 0.239 | 4,915,000 | 0.244 |
| 29/09/2025 | 0.245 | 93.600 | 24,770,000 | 945,000 | 2.360 | 10,620,000 | 0.246 | 10,885,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |