65253 泡玛瑞银六二牛Ａ (R 牛证)
按盘价 
0.080 -0.033 (-29.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.113 | 309.600 | 16,120,000 | 46,320,000 | 23.160 | 7,330,000 | 0.115 | 6,120,000 | 0.112 |
| 04/09/2025 | 0.116 | 306.600 | 89,740,000 | 47,530,000 | 23.770 | 35,650,000 | 0.120 | 48,670,000 | 0.118 |
| 03/09/2025 | 0.130 | 314.400 | 41,850,000 | 34,510,000 | 17.260 | 13,070,000 | 0.128 | 25,670,000 | 0.129 |
| 02/09/2025 | 0.123 | 309.000 | 72,410,000 | 21,910,000 | 10.960 | 39,520,000 | 0.129 | 24,140,000 | 0.125 |
| 01/09/2025 | 0.122 | 308.400 | 129,590,000 | 37,290,000 | 18.640 | 49,090,000 | 0.118 | 69,520,000 | 0.114 |
| 29/08/2025 | 0.153 | 322.400 | 2,930,000 | 16,860,000 | 8.430 | 1,050,000 | 0.155 | 750,000 | 0.151 |
| 28/08/2025 | 0.155 | 324.400 | 50,800,000 | 17,160,000 | 8.580 | 34,330,000 | 0.142 | 15,660,000 | 0.141 |
| 27/08/2025 | 0.151 | 322.200 | 53,750,000 | 35,830,000 | 17.910 | 18,670,000 | 0.170 | 34,170,000 | 0.175 |
| 26/08/2025 | 0.179 | 335.400 | 10,020,000 | 20,330,000 | 10.170 | 6,230,000 | 0.175 | 3,240,000 | 0.177 |
| 25/08/2025 | 0.155 | 326.600 | 53,090,000 | 23,320,000 | 11.660 | 40,470,000 | 0.151 | 8,770,000 | 0.149 |
| 22/08/2025 | 0.144 | 320.400 | 42,240,000 | 55,020,000 | 27.510 | 10,280,000 | 0.145 | 24,980,000 | 0.144 |
| 21/08/2025 | 0.141 | 319.800 | 59,920,000 | 40,320,000 | 20.160 | 16,900,000 | 0.141 | 41,390,000 | 0.142 |
| 20/08/2025 | 0.134 | 316.000 | 71,970,000 | 15,830,000 | 7.920 | 29,770,000 | 0.106 | 34,830,000 | 0.109 |
| 19/08/2025 | 0.064 | 280.800 | 14,480,000 | 10,770,000 | 5.380 | 5,880,000 | 0.057 | 8,310,000 | 0.058 |
| 18/08/2025 | 0.071 | 284.800 | 15,060,000 | 8,340,000 | 4.170 | 3,900,000 | 0.066 | 11,030,000 | 0.066 |
| 15/08/2025 | 0.043 | 271.400 | 1,230,000 | 1,210,000 | 0.600 | 180,000 | 0.044 | 1,050,000 | 0.045 |
| 14/08/2025 | 0.044 | 272.400 | 1,450,000 | 340,000 | 0.170 | 550,000 | 0.048 | 890,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |