65230 港交法兴八乙熊２ (R 熊证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.094 | 411.200 | 140,000 | 5,585,000 | 5.585 | ||||
| 15/04/2026 | 0.093 | 414.000 | 140,000 | 5,585,000 | 5.585 | 140,000 | 0.093 | ||
| 14/04/2026 | 0.099 | 407.200 | 10,000 | 5,445,000 | 5.445 | 10,000 | 0.096 | ||
| 13/04/2026 | 0.103 | 405.800 | 0 | 5,435,000 | 5.435 | ||||
| 10/04/2026 | 0.099 | 408.400 | 10,000 | 5,435,000 | 5.435 | ||||
| 09/04/2026 | 0.102 | 408.200 | 120,000 | 5,435,000 | 5.435 | 40,000 | 0.103 | ||
| 08/04/2026 | 0.093 | 412.400 | 1,390,000 | 5,395,000 | 5.395 | 900,000 | 0.095 | 10,000 | 0.090 |
| 02/04/2026 | 0.123 | 396.000 | 1,170,000 | 6,285,000 | 6.285 | 830,000 | 0.124 | ||
| 01/04/2026 | 0.113 | 400.400 | 550,000 | 5,455,000 | 5.455 | 495,000 | 0.116 | 40,000 | 0.116 |
| 31/03/2026 | 0.136 | 388.600 | 1,250,000 | 5,910,000 | 5.910 | 430,000 | 0.136 | 510,000 | 0.140 |
| 30/03/2026 | 0.144 | 382.400 | 390,000 | 5,830,000 | 5.830 | 250,000 | 0.145 | ||
| 27/03/2026 | 0.130 | 390.400 | 140,000 | 5,580,000 | 5.580 | 140,000 | 0.130 | ||
| 26/03/2026 | 0.129 | 390.600 | 880,000 | 5,440,000 | 5.440 | 800,000 | 0.130 | ||
| 25/03/2026 | 0.116 | 398.000 | 75,000 | 4,640,000 | 4.640 | 45,000 | 0.112 | 20,000 | 0.113 |
| 24/03/2026 | 0.130 | 391.600 | 0 | 4,665,000 | 4.665 | ||||
| 23/03/2026 | 0.143 | 382.600 | 45,000 | 4,665,000 | 4.665 | 20,000 | 0.143 | ||
| 20/03/2026 | 0.121 | 396.000 | 120,000 | 4,685,000 | 4.685 | 100,000 | 0.117 | ||
| 19/03/2026 | 0.117 | 398.600 | 15,000 | 4,785,000 | 4.785 | 15,000 | 0.118 | ||
| 18/03/2026 | 0.107 | 402.800 | 50,000 | 4,800,000 | 4.800 | 50,000 | 0.107 | ||
| 17/03/2026 | 0.106 | 404.400 | 65,000 | 4,850,000 | 4.850 | 5,000 | 0.097 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |