65220 泡玛汇丰六一牛Ｂ (R 牛证)
按盘价 
0.104 -0.034 (-24.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.138 | 309.600 | 720,000 | 1,220,000 | 1.530 | 340,000 | 0.140 | 120,000 | 0.143 |
| 04/09/2025 | 0.140 | 306.600 | 1,210,000 | 1,440,000 | 1.800 | 330,000 | 0.142 | 300,000 | 0.147 |
| 03/09/2025 | 0.155 | 314.400 | 1,290,000 | 1,470,000 | 1.840 | 1,290,000 | 0.151 | ||
| 02/09/2025 | 0.148 | 309.000 | 13,270,000 | 2,760,000 | 3.450 | 3,390,000 | 0.153 | 4,970,000 | 0.152 |
| 01/09/2025 | 0.146 | 308.400 | 8,110,000 | 1,180,000 | 1.480 | 3,830,000 | 0.141 | 3,840,000 | 0.140 |
| 29/08/2025 | 0.176 | 322.400 | 560,000 | 1,170,000 | 1.460 | 400,000 | 0.178 | ||
| 28/08/2025 | 0.179 | 324.400 | 640,000 | 1,570,000 | 1.960 | 420,000 | 0.167 | ||
| 27/08/2025 | 0.177 | 322.200 | 40,000 | 1,990,000 | 2.490 | 40,000 | 0.183 | ||
| 26/08/2025 | 0.202 | 335.400 | 180,000 | 2,030,000 | 2.540 | 70,000 | 0.205 | 90,000 | 0.200 |
| 25/08/2025 | 0.180 | 326.600 | 4,910,000 | 2,010,000 | 2.510 | 2,270,000 | 0.174 | 2,220,000 | 0.179 |
| 22/08/2025 | 0.172 | 320.400 | 330,000 | 2,060,000 | 2.580 | 120,000 | 0.186 | ||
| 21/08/2025 | 0.168 | 319.800 | 120,000 | 1,940,000 | 2.430 | 120,000 | 0.170 | ||
| 20/08/2025 | 0.162 | 316.000 | 5,610,000 | 2,060,000 | 2.580 | 3,020,000 | 0.114 | 1,320,000 | 0.089 |
| 19/08/2025 | 0.095 | 280.800 | 14,990,000 | 3,760,000 | 4.700 | 6,640,000 | 0.086 | 8,180,000 | 0.086 |
| 18/08/2025 | 0.103 | 284.800 | 6,880,000 | 2,220,000 | 2.780 | 2,970,000 | 0.093 | 3,460,000 | 0.096 |
| 15/08/2025 | 0.075 | 271.400 | 12,560,000 | 1,730,000 | 2.160 | 6,210,000 | 0.075 | 6,200,000 | 0.074 |
| 14/08/2025 | 0.077 | 272.400 | 23,920,000 | 1,740,000 | 2.180 | 10,700,000 | 0.081 | 12,440,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |