65218 小米摩通五甲牛Ｈ (R 牛证)
按盘价 
0.229 -0.009 (-3.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.238 | 54.250 | 0 | 306,000 | 0.255 | ||||
| 04/06/2025 | 0.229 | 53.450 | 0 | 306,000 | 0.255 | ||||
| 03/06/2025 | 0.228 | 53.200 | 0 | 306,000 | 0.255 | ||||
| 02/06/2025 | 0.213 | 51.600 | 0 | 306,000 | 0.255 | ||||
| 30/05/2025 | 0.206 | 50.950 | 0 | 306,000 | 0.255 | ||||
| 29/05/2025 | 0.213 | 51.700 | 0 | 306,000 | 0.255 | ||||
| 28/05/2025 | 0.213 | 51.750 | 0 | 306,000 | 0.255 | ||||
| 27/05/2025 | 0.213 | 51.550 | 0 | 306,000 | 0.255 | ||||
| 26/05/2025 | 0.211 | 51.300 | 0 | 306,000 | 0.255 | ||||
| 23/05/2025 | 0.227 | 53.000 | 0 | 306,000 | 0.255 | ||||
| 22/05/2025 | 0.230 | 53.200 | 2,000 | 306,000 | 0.255 | 2,000 | 0.245 | ||
| 21/05/2025 | 0.241 | 54.450 | 2,000 | 304,000 | 0.253 | 2,000 | 0.241 | ||
| 20/05/2025 | 0.244 | 54.800 | 0 | 306,000 | 0.255 | ||||
| 19/05/2025 | 0.220 | 52.350 | 14,000 | 306,000 | 0.255 | 14,000 | 0.218 | ||
| 16/05/2025 | 0.208 | 51.000 | 0 | 320,000 | 0.267 | ||||
| 15/05/2025 | 0.198 | 50.150 | 0 | 320,000 | 0.267 | ||||
| 14/05/2025 | 0.198 | 50.400 | 1,000,000 | 320,000 | 0.267 | 1,000,000 | 0.195 | ||
| 13/05/2025 | 0.183 | 48.650 | 0 | 1,320,000 | 1.100 | ||||
| 12/05/2025 | 0.205 | 50.600 | 0 | 1,320,000 | 1.100 | ||||
| 09/05/2025 | 0.209 | 51.350 | 0 | 1,320,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |