65216 信药汇丰六一牛Ａ (R 牛证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.350 | 103.100 | 200,000 | 350,000 | 0.880 | 100,000 | 0.350 | ||
| 04/09/2025 | 0.315 | 100.100 | 215,000 | 250,000 | 0.630 | 135,000 | 0.327 | ||
| 03/09/2025 | 0.385 | 107.000 | 340,000 | 385,000 | 0.960 | 100,000 | 0.375 | 100,000 | 0.385 |
| 02/09/2025 | 0.370 | 105.300 | 270,000 | 385,000 | 0.960 | 210,000 | 0.365 | ||
| 01/09/2025 | 0.370 | 105.400 | 1,805,000 | 595,000 | 1.490 | 275,000 | 0.368 | 705,000 | 0.337 |
| 29/08/2025 | 0.290 | 96.850 | 10,000 | 165,000 | 0.410 | 5,000 | 0.290 | ||
| 28/08/2025 | 0.226 | 90.650 | 0 | 170,000 | 0.430 | ||||
| 27/08/2025 | 0.229 | 91.000 | 165,000 | 170,000 | 0.430 | 120,000 | 0.249 | 30,000 | 0.244 |
| 26/08/2025 | 0.270 | 95.750 | 750,000 | 260,000 | 0.650 | 480,000 | 0.279 | 100,000 | 0.260 |
| 25/08/2025 | 0.315 | 99.950 | 220,000 | 640,000 | 1.600 | 20,000 | 0.300 | 100,000 | 0.305 |
| 22/08/2025 | 0.305 | 99.450 | 0 | 560,000 | 1.400 | ||||
| 21/08/2025 | 0.305 | 99.300 | 0 | 560,000 | 1.400 | ||||
| 20/08/2025 | 0.265 | 94.650 | 210,000 | 560,000 | 1.400 | 110,000 | 0.270 | 100,000 | 0.290 |
| 19/08/2025 | 0.295 | 97.750 | 70,000 | 570,000 | 1.430 | 25,000 | 0.323 | 20,000 | 0.293 |
| 18/08/2025 | 0.335 | 101.900 | 5,000 | 575,000 | 1.440 | 5,000 | 0.320 | ||
| 15/08/2025 | 0.290 | 97.500 | 7,555,000 | 580,000 | 1.450 | 3,485,000 | 0.299 | 4,055,000 | 0.297 |
| 14/08/2025 | 0.275 | 96.000 | 130,000 | 10,000 | 0.030 | 60,000 | 0.275 | 70,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |