65215 港交摩通八十牛Ｂ (R 牛证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.085 | 396.200 | 460,000 | 480,000 | 0.600 | 160,000 | 0.086 | 180,000 | 0.087 |
| 15/07/2026 | 0.079 | 393.400 | 55,000 | 460,000 | 0.575 | 25,000 | 0.074 | ||
| 14/07/2026 | 0.071 | 389.000 | 100,000 | 485,000 | 0.606 | 60,000 | 0.069 | ||
| 13/07/2026 | 0.069 | 387.600 | 380,000 | 545,000 | 0.681 | 230,000 | 0.071 | ||
| 10/07/2026 | 0.063 | 385.000 | 1,505,000 | 775,000 | 0.969 | 1,265,000 | 0.067 | 50,000 | 0.071 |
| 09/07/2026 | 0.054 | 380.400 | 45,000 | 1,990,000 | 2.488 | ||||
| 08/07/2026 | 0.055 | 380.800 | 2,125,000 | 1,990,000 | 2.488 | 665,000 | 0.056 | ||
| 07/07/2026 | 0.045 | 375.800 | 40,000 | 2,655,000 | 3.319 | 5,000 | 0.046 | ||
| 06/07/2026 | 0.048 | 376.400 | 60,000 | 2,650,000 | 3.312 | ||||
| 03/07/2026 | 0.042 | 375.000 | 2,095,000 | 2,650,000 | 3.312 | 50,000 | 0.041 | ||
| 02/07/2026 | 0.027 | 367.600 | 530,000 | 2,700,000 | 3.375 | ||||
| 30/06/2026 | 0.020 | 363.000 | 250,000 | 2,700,000 | 3.375 | ||||
| 29/06/2026 | 0.030 | 367.000 | 45,000 | 2,700,000 | 3.375 | ||||
| 26/06/2026 | 0.021 | 362.200 | 10,435,000 | 2,700,000 | 3.375 | 10,010,000 | 0.018 | ||
| 25/06/2026 | 0.028 | 366.600 | 10,805,000 | 12,710,000 | 15.888 | 10,190,000 | 0.038 | ||
| 24/06/2026 | 0.039 | 371.200 | 630,000 | 2,520,000 | 3.150 | 45,000 | 0.042 | ||
| 23/06/2026 | 0.036 | 371.000 | 1,295,000 | 2,475,000 | 3.094 | ||||
| 22/06/2026 | 0.050 | 377.600 | 2,205,000 | 2,475,000 | 3.094 | 185,000 | 0.047 | ||
| 18/06/2026 | 0.042 | 374.800 | 305,000 | 2,660,000 | 3.325 | ||||
| 17/06/2026 | 0.061 | 383.400 | 640,000 | 2,660,000 | 3.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |