65212 腾讯摩通六甲牛Ｅ (R 牛证)
按盘价 
0.160 +0.033 (+25.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.127 | 456.200 | 4,075,000 | 19,995,000 | 19.995 | 1,655,000 | 0.120 | 2,130,000 | 0.126 |
| 13/07/2026 | 0.130 | 457.600 | 3,445,000 | 19,520,000 | 19.520 | 2,215,000 | 0.145 | 835,000 | 0.133 |
| 10/07/2026 | 0.133 | 460.200 | 5,755,000 | 20,900,000 | 20.900 | 1,795,000 | 0.144 | 2,250,000 | 0.134 |
| 09/07/2026 | 0.155 | 469.600 | 4,645,000 | 20,445,000 | 20.445 | 915,000 | 0.155 | 1,775,000 | 0.156 |
| 08/07/2026 | 0.172 | 478.800 | 11,955,000 | 19,585,000 | 19.585 | 4,490,000 | 0.170 | 3,385,000 | 0.171 |
| 07/07/2026 | 0.139 | 461.200 | 10,665,000 | 20,690,000 | 20.690 | 3,555,000 | 0.143 | 3,425,000 | 0.151 |
| 06/07/2026 | 0.117 | 452.000 | 25,200,000 | 20,820,000 | 20.820 | 2,285,000 | 0.111 | 18,730,000 | 0.114 |
| 03/07/2026 | 0.079 | 431.200 | 2,330,000 | 4,375,000 | 4.375 | 1,540,000 | 0.094 | 570,000 | 0.101 |
| 02/07/2026 | 0.077 | 430.200 | 23,130,000 | 5,345,000 | 5.345 | 18,455,000 | 0.103 | 2,975,000 | 0.091 |
| 30/06/2026 | 0.081 | 429.800 | 23,105,000 | 20,825,000 | 20.825 | 3,075,000 | 0.061 | 18,580,000 | 0.080 |
| 29/06/2026 | 0.057 | 420.200 | 6,140,000 | 5,320,000 | 5.320 | 2,430,000 | 0.062 | 3,160,000 | 0.060 |
| 26/06/2026 | 0.038 | 411.800 | 1,520,000 | 4,590,000 | 4.590 | 575,000 | 0.037 | 770,000 | 0.039 |
| 25/06/2026 | 0.062 | 421.400 | 2,965,000 | 4,395,000 | 4.395 | 1,270,000 | 0.059 | 920,000 | 0.057 |
| 24/06/2026 | 0.077 | 428.800 | 3,430,000 | 4,745,000 | 4.745 | 860,000 | 0.091 | 1,995,000 | 0.082 |
| 23/06/2026 | 0.047 | 414.800 | 4,390,000 | 3,610,000 | 3.610 | 2,365,000 | 0.059 | 875,000 | 0.060 |
| 22/06/2026 | 0.086 | 433.000 | 795,000 | 5,100,000 | 5.100 | 680,000 | 0.087 | ||
| 18/06/2026 | 0.094 | 440.200 | 2,350,000 | 4,420,000 | 4.420 | 1,390,000 | 0.098 | 870,000 | 0.095 |
| 17/06/2026 | 0.113 | 445.400 | 2,705,000 | 4,940,000 | 4.940 | 1,055,000 | 0.120 | 1,065,000 | 0.118 |
| 16/06/2026 | 0.113 | 447.400 | 8,905,000 | 4,930,000 | 4.930 | 4,595,000 | 0.117 | 4,075,000 | 0.118 |
| 15/06/2026 | 0.142 | 459.600 | 5,745,000 | 5,450,000 | 5.450 | 3,060,000 | 0.144 | 1,370,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |